Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X6O2 20240621 1.25 | P1X6O2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.53 | 1.499 | 1.535 | 1.50 | 1.545 |
P1X6O2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6O2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.499 | -0.03 | -2.03% | 1.53 | 1.535 | 1.499 | 0 |
May 23 2024 | 1.53 | 0.02 | 0.99% | 1.525 | 1.535 | 1.493 | 0 |
May 22 2024 | 1.515 | 0.02 | 1.27% | 1.494 | 1.53 | 1.488 | 0 |
May 21 2024 | 1.496 | 0.01 | 0.74% | 1.492 | 1.50 | 1.476 | 0 |
May 20 2024 | 1.485 | 0.01 | 0.54% | 1.468 | 1.494 | 1.465 | 0 |
May 17 2024 | 1.477 | 0.00 | -0.07% | 1.486 | 1.51 | 1.471 | 0 |
May 16 2024 | 1.478 | 0.00 | 0.20% | 1.467 | 1.493 | 1.464 | 0 |
May 15 2024 | 1.475 | -0.06 | -3.59% | 1.52 | 1.525 | 1.475 | 0 |
May 14 2024 | 1.53 | -0.03 | -1.61% | 1.565 | 1.575 | 1.52 | 0 |
May 13 2024 | 1.555 | -0.03 | -1.58% | 1.575 | 1.58 | 1.54 | 0 |
May 10 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.585 | 1.56 | 0 |
May 09 2024 | 1.57 | -0.03 | -1.88% | 1.605 | 1.625 | 1.57 | 0 |
May 08 2024 | 1.60 | 0.03 | 1.91% | 1.605 | 1.615 | 1.595 | 0 |
May 07 2024 | 1.57 | 0.01 | 0.32% | 1.585 | 1.59 | 1.56 | 0 |
May 06 2024 | 1.565 | -0.01 | -0.63% | 1.58 | 1.585 | 1.555 | 0 |
May 03 2024 | 1.575 | -0.08 | -4.55% | 1.615 | 1.62 | 1.535 | 0 |
May 02 2024 | 1.65 | -0.01 | -0.30% | 1.63 | 1.67 | 1.62 | 0 |
Apr 30 2024 | 1.655 | 0.03 | 1.53% | 1.65 | 1.655 | 1.61 | 0 |
Apr 29 2024 | 1.63 | -0.04 | -2.10% | 1.615 | 1.655 | 1.615 | 0 |
Apr 26 2024 | 1.665 | 0.04 | 2.46% | 1.615 | 1.67 | 1.59 | 0 |