P1X6O2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.68 | 0.07 | 4.35% | 1.645 | 1.715 | 1.64 | 0 |
Jun 13 2024 | 1.61 | 0.10 | 6.27% | 1.565 | 1.61 | 1.55 | 0 |
Jun 12 2024 | 1.515 | -0.13 | -7.90% | 1.625 | 1.635 | 1.51 | 0 |
Jun 11 2024 | 1.645 | 0.02 | 0.92% | 1.60 | 1.65 | 1.595 | 0 |
Jun 10 2024 | 1.63 | 0.07 | 4.82% | 1.625 | 1.635 | 1.62 | 0 |
Jun 07 2024 | 1.555 | 0.08 | 5.14% | 1.47 | 1.555 | 1.461 | 0 |
Jun 06 2024 | 1.479 | -0.01 | -0.87% | 1.477 | 1.494 | 1.467 | 0 |
Jun 05 2024 | 1.492 | 0.02 | 1.08% | 1.48 | 1.497 | 1.47 | 0 |
Jun 04 2024 | 1.476 | 0.00 | 0.34% | 1.453 | 1.497 | 1.453 | 0 |
Jun 03 2024 | 1.471 | -0.04 | -2.58% | 1.505 | 1.53 | 1.471 | 0 |
May 31 2024 | 1.51 | -0.01 | -0.33% | 1.54 | 1.545 | 1.475 | 0 |
May 30 2024 | 1.515 | -0.03 | -1.94% | 1.57 | 1.57 | 1.515 | 0 |
May 29 2024 | 1.545 | 0.07 | 4.46% | 1.51 | 1.545 | 1.498 | 0 |
May 28 2024 | 1.479 | -0.02 | -1.20% | 1.477 | 1.494 | 1.466 | 0 |
May 27 2024 | 1.497 | 0.00 | -0.13% | 1.505 | 1.51 | 1.489 | 0 |
May 24 2024 | 1.499 | -0.03 | -2.03% | 1.53 | 1.535 | 1.499 | 0 |
May 23 2024 | 1.53 | 0.02 | 0.99% | 1.525 | 1.535 | 1.493 | 0 |
May 22 2024 | 1.515 | 0.02 | 1.27% | 1.494 | 1.53 | 1.488 | 0 |
May 21 2024 | 1.496 | 0.01 | 0.74% | 1.492 | 1.50 | 1.476 | 0 |
May 20 2024 | 1.485 | 0.01 | 0.54% | 1.468 | 1.494 | 1.465 | 0 |
May 17 2024 | 1.477 | 0.00 | -0.07% | 1.486 | 1.51 | 1.471 | 0 |
May 16 2024 | 1.478 | 0.00 | 0.20% | 1.467 | 1.493 | 1.464 | 0 |
May 15 2024 | 1.475 | -0.06 | -3.59% | 1.52 | 1.525 | 1.475 | 0 |
May 14 2024 | 1.53 | -0.03 | -1.61% | 1.565 | 1.575 | 1.52 | 0 |
May 13 2024 | 1.555 | -0.03 | -1.58% | 1.575 | 1.58 | 1.54 | 0 |
May 10 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.585 | 1.56 | 0 |
May 09 2024 | 1.57 | -0.03 | -1.88% | 1.605 | 1.625 | 1.57 | 0 |
May 08 2024 | 1.60 | 0.03 | 1.91% | 1.605 | 1.615 | 1.595 | 0 |
May 07 2024 | 1.57 | 0.01 | 0.32% | 1.585 | 1.59 | 1.56 | 0 |
May 06 2024 | 1.565 | -0.01 | -0.63% | 1.58 | 1.585 | 1.555 | 0 |
May 03 2024 | 1.575 | -0.08 | -4.55% | 1.615 | 1.62 | 1.535 | 0 |
May 02 2024 | 1.65 | -0.01 | -0.30% | 1.63 | 1.67 | 1.62 | 0 |
Apr 30 2024 | 1.655 | 0.03 | 1.53% | 1.65 | 1.655 | 1.61 | 0 |
Apr 29 2024 | 1.63 | -0.04 | -2.10% | 1.615 | 1.655 | 1.615 | 0 |
Apr 26 2024 | 1.665 | 0.04 | 2.46% | 1.615 | 1.67 | 1.59 | 0 |
Apr 25 2024 | 1.625 | -0.04 | -2.11% | 1.63 | 1.665 | 1.615 | 0 |
Apr 24 2024 | 1.66 | 0.02 | 1.22% | 1.645 | 1.665 | 1.645 | 0 |
Apr 23 2024 | 1.64 | -0.07 | -3.81% | 1.70 | 1.705 | 1.635 | 0 |
Apr 22 2024 | 1.705 | 0.03 | 1.79% | 1.68 | 1.72 | 1.675 | 0 |
Apr 19 2024 | 1.675 | -0.01 | -0.30% | 1.715 | 1.715 | 1.665 | 0 |
Apr 18 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.695 | 1.65 | 0 |
Apr 17 2024 | 1.70 | -0.02 | -0.87% | 1.74 | 1.74 | 1.69 | 0 |
Apr 16 2024 | 1.715 | 0.01 | 0.29% | 1.73 | 1.74 | 1.695 | 0 |
Apr 15 2024 | 1.71 | 0.01 | 0.59% | 1.685 | 1.72 | 1.675 | 0 |
Apr 12 2024 | 1.70 | 0.08 | 4.62% | 1.625 | 1.715 | 1.625 | 0 |
Apr 11 2024 | 1.625 | 0.04 | 2.52% | 1.59 | 1.635 | 1.585 | 0 |
Apr 10 2024 | 1.585 | 0.12 | 7.82% | 1.475 | 1.585 | 1.46 | 0 |
Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.467 | 1.474 | 1.44 | 0 |
Apr 08 2024 | 1.47 | -0.02 | -1.54% | 1.49 | 1.50 | 1.469 | 0 |
Apr 05 2024 | 1.493 | 0.04 | 2.54% | 1.496 | 1.53 | 1.478 | 0 |
Apr 04 2024 | 1.456 | -0.04 | -2.67% | 1.48 | 1.482 | 1.446 | 0 |
Apr 03 2024 | 1.496 | -0.06 | -3.79% | 1.55 | 1.56 | 1.494 | 0 |
Apr 02 2024 | 1.555 | 0.04 | 2.64% | 1.60 | 1.60 | 1.545 | 0 |
Mar 28 2024 | 1.515 | 0.02 | 1.20% | 1.50 | 1.545 | 1.50 | 0 |
Mar 27 2024 | 1.497 | 0.01 | 0.54% | 1.487 | 1.505 | 1.481 | 0 |
Mar 26 2024 | 1.489 | 0.01 | 0.61% | 1.464 | 1.49 | 1.453 | 0 |
Mar 25 2024 | 1.48 | -0.03 | -1.66% | 1.50 | 1.51 | 1.476 | 0 |
Mar 22 2024 | 1.505 | 0.05 | 3.79% | 1.483 | 1.505 | 1.482 | 0 |
Mar 21 2024 | 1.45 | -0.01 | -0.41% | 1.371 | 1.457 | 1.368 | 0 |
Mar 20 2024 | 1.456 | 0.00 | 0.21% | 1.444 | 1.475 | 1.44 | 0 |
Mar 19 2024 | 1.453 | 0.02 | 1.04% | 1.445 | 1.476 | 1.445 | 0 |