Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X781 20991231 84.1259 | P1X781 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.64 | 3.62 | 3.64 | 3.57 |
P1X781 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X781 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.53 | 0.12 | 3.52% | 3.59 | 3.63 | 3.46 | 0 |
Jun 03 2024 | 3.41 | -0.08 | -2.29% | 3.80 | 3.84 | 3.27 | 0 |
May 31 2024 | 3.49 | 0.05 | 1.45% | 3.22 | 3.77 | 3.22 | 0 |
May 30 2024 | 3.44 | -0.01 | -0.29% | 3.45 | 3.70 | 3.38 | 0 |
May 29 2024 | 3.45 | -0.03 | -0.86% | 3.52 | 3.54 | 3.39 | 0 |
May 28 2024 | 3.48 | 0.11 | 3.26% | 3.31 | 3.48 | 3.31 | 0 |
May 27 2024 | 3.37 | 0.07 | 2.12% | 3.35 | 3.41 | 3.34 | 0 |
May 24 2024 | 3.30 | 0.00 | 0.00% | 3.20 | 3.32 | 3.19 | 0 |
May 23 2024 | 3.30 | 0.18 | 5.77% | 3.30 | 3.33 | 3.22 | 0 |
May 22 2024 | 3.12 | 0.09 | 2.97% | 3.11 | 3.20 | 3.07 | 0 |
May 21 2024 | 3.03 | 0.06 | 2.02% | 3.04 | 3.08 | 2.94 | 0 |
May 20 2024 | 2.97 | 0.14 | 4.76% | 2.84 | 2.97 | 2.785 | 0 |
May 17 2024 | 2.835 | -0.02 | -0.70% | 2.82 | 2.87 | 2.785 | 0 |
May 16 2024 | 2.855 | 0.02 | 0.71% | 2.935 | 2.96 | 2.79 | 0 |
May 15 2024 | 2.835 | 0.17 | 6.38% | 2.755 | 2.885 | 2.74 | 0 |
May 14 2024 | 2.665 | -0.02 | -0.74% | 2.68 | 2.72 | 2.655 | 0 |
May 13 2024 | 2.685 | 0.02 | 0.75% | 2.75 | 2.755 | 2.665 | 0 |
May 10 2024 | 2.665 | 0.02 | 0.57% | 2.725 | 2.78 | 2.62 | 0 |
May 09 2024 | 2.65 | -0.05 | -1.85% | 2.80 | 2.845 | 2.615 | 0 |
May 08 2024 | 2.70 | 0.15 | 5.68% | 2.64 | 2.76 | 2.525 | 0 |
May 07 2024 | 2.555 | 0.06 | 2.40% | 2.68 | 2.76 | 2.555 | 0 |
May 06 2024 | 2.495 | 0.26 | 11.63% | 2.38 | 2.54 | 2.375 | 0 |