Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1X7K8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| Jun 18 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| Jun 17 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| Jun 14 2024 | 19.75 | 2.47 | 14.29% | 16.66 | 20.32 | 16.59 | 0 |
| Jun 13 2024 | 17.28 | 3.73 | 27.53% | 14.04 | 17.30 | 13.65 | 0 |
| Jun 12 2024 | 13.55 | -2.55 | -15.84% | 15.45 | 15.63 | 13.41 | 115 |
| Jun 11 2024 | 16.10 | 1.08 | 7.19% | 14.61 | 17.04 | 14.37 | 0 |
| Jun 10 2024 | 15.02 | 0.86 | 6.07% | 14.88 | 16.12 | 14.88 | 0 |
| Jun 07 2024 | 14.16 | 0.81 | 6.07% | 13.59 | 15.47 | 13.23 | 2,000 |
| Jun 06 2024 | 13.35 | -0.59 | -4.23% | 13.44 | 13.56 | 11.97 | 31,000 |
| Jun 05 2024 | 13.94 | -1.48 | -9.60% | 14.41 | 14.77 | 13.47 | 2,000 |
| Jun 04 2024 | 15.42 | 1.92 | 14.22% | 13.98 | 15.96 | 13.98 | 2,000 |
| Jun 03 2024 | 13.50 | -1.30 | -8.78% | 12.96 | 13.73 | 12.72 | 2,040 |
| May 31 2024 | 14.80 | 0.36 | 2.49% | 14.63 | 15.29 | 14.24 | 4,350 |
| May 30 2024 | 14.44 | -0.29 | -1.97% | 15.59 | 15.59 | 14.34 | 3,300 |
| May 29 2024 | 14.73 | 2.12 | 16.81% | 13.41 | 15.06 | 13.08 | 3,500 |
| May 28 2024 | 12.61 | 0.77 | 6.50% | 11.60 | 13.07 | 10.96 | 0 |
| May 27 2024 | 11.84 | -0.65 | -5.20% | 12.68 | 12.68 | 11.79 | 0 |
| May 24 2024 | 12.49 | -0.08 | -0.64% | 13.67 | 13.67 | 12.44 | 0 |
| May 23 2024 | 12.57 | 0.02 | 0.16% | 12.27 | 13.01 | 11.85 | 0 |
| May 22 2024 | 12.55 | 0.46 | 3.80% | 12.11 | 12.82 | 12.00 | 0 |
| May 21 2024 | 12.09 | 0.45 | 3.87% | 11.97 | 12.86 | 11.84 | 0 |
| May 20 2024 | 11.64 | -0.52 | -4.28% | 11.95 | 12.00 | 11.30 | 0 |
| May 17 2024 | 12.16 | 0.22 | 1.84% | 12.39 | 12.94 | 12.04 | 10,700 |
| May 16 2024 | 11.94 | 1.62 | 15.70% | 10.44 | 11.94 | 10.44 | 4,000 |
| May 15 2024 | 10.32 | -1.40 | -11.95% | 11.35 | 11.49 | 10.27 | 0 |
| May 14 2024 | 11.72 | 0.14 | 1.21% | 11.69 | 12.08 | 11.57 | 0 |
| May 13 2024 | 11.58 | 0.27 | 2.39% | 10.97 | 11.87 | 10.97 | 0 |
| May 10 2024 | 11.31 | -0.75 | -6.22% | 11.63 | 11.63 | 10.57 | 25 |
| May 09 2024 | 12.06 | -1.79 | -12.92% | 13.72 | 13.89 | 11.91 | 11,865 |
| May 08 2024 | 13.85 | -0.35 | -2.46% | 14.23 | 14.27 | 13.21 | 0 |
| May 07 2024 | 14.20 | -2.63 | -15.63% | 16.40 | 16.46 | 14.17 | 3,000 |
| May 06 2024 | 16.83 | -1.69 | -9.13% | 17.96 | 18.28 | 16.56 | 2,000 |
| May 03 2024 | 18.52 | -0.77 | -3.99% | 18.86 | 19.22 | 17.52 | 0 |
| May 02 2024 | 19.29 | 0.34 | 1.79% | 18.58 | 19.44 | 18.57 | 0 |
| Apr 30 2024 | 18.95 | 1.96 | 11.54% | 17.07 | 19.00 | 16.82 | 0 |
| Apr 29 2024 | 16.99 | 0.47 | 2.85% | 15.96 | 17.19 | 15.94 | 0 |
| Apr 26 2024 | 16.52 | -2.37 | -12.55% | 17.86 | 18.14 | 16.29 | 3,000 |
| Apr 25 2024 | 18.89 | 1.54 | 8.88% | 17.64 | 20.11 | 17.41 | 0 |
| Apr 24 2024 | 17.35 | 0.76 | 4.58% | 15.78 | 17.44 | 15.76 | 0 |
| Apr 23 2024 | 16.59 | -2.89 | -14.84% | 18.47 | 18.47 | 16.59 | 0 |
| Apr 22 2024 | 19.48 | -1.06 | -5.16% | 19.66 | 20.28 | 19.08 | 0 |
| Apr 19 2024 | 20.54 | 1.14 | 5.88% | 22.28 | 22.28 | 20.31 | 0 |
| Apr 18 2024 | 19.40 | -0.47 | -2.37% | 19.35 | 20.61 | 19.29 | 0 |
| Apr 17 2024 | 19.87 | -0.43 | -2.12% | 20.32 | 20.50 | 18.80 | 0 |
| Apr 16 2024 | 20.30 | 2.41 | 13.47% | 19.64 | 20.62 | 19.14 | 7,000 |
| Apr 15 2024 | 17.89 | -0.79 | -4.23% | 18.04 | 18.14 | 15.93 | 0 |
| Apr 12 2024 | 18.68 | 0.42 | 2.30% | 16.88 | 18.99 | 16.22 | 0 |
| Apr 11 2024 | 18.26 | 1.56 | 9.34% | 16.84 | 19.00 | 16.65 | 190 |
| Apr 10 2024 | 16.70 | -0.18 | -1.07% | 16.21 | 17.78 | 15.36 | 10,800 |
| Apr 09 2024 | 16.88 | 2.35 | 16.17% | 14.89 | 17.01 | 14.79 | 0 |
| Apr 08 2024 | 14.53 | -1.48 | -9.24% | 15.67 | 15.86 | 14.45 | 0 |
| Apr 05 2024 | 16.01 | 2.40 | 17.63% | 15.77 | 16.59 | 15.57 | 290 |
| Apr 04 2024 | 13.61 | -0.34 | -2.44% | 14.12 | 14.17 | 13.44 | 100 |
| Apr 03 2024 | 13.95 | -0.63 | -4.32% | 14.76 | 14.76 | 13.92 | 0 |
| Apr 02 2024 | 14.58 | 2.02 | 16.08% | 12.68 | 14.76 | 12.00 | 0 |
| Mar 28 2024 | 12.56 | -0.22 | -1.72% | 12.55 | 12.80 | 12.46 | 7,010 |
| Mar 27 2024 | 12.78 | -0.74 | -5.47% | 13.52 | 13.64 | 12.51 | 0 |
| Mar 26 2024 | 13.52 | -1.13 | -7.71% | 14.48 | 14.76 | 13.40 | 0 |
| Mar 25 2024 | 14.65 | -0.51 | -3.36% | 15.26 | 15.47 | 14.52 | 0 |
| Mar 22 2024 | 15.16 | -0.39 | -2.51% | 15.86 | 15.95 | 15.12 | 0 |
