Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X7K8 20240619 20000 | P1X7K8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -3.02% | 12.51 | 10:18:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.27 | 11.85 | 13.01 | 12.90 |
P1X7K8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7K8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.55 | 0.46 | 3.80% | 12.11 | 12.82 | 12.00 | 0 |
| May 21 2024 | 12.09 | 0.45 | 3.87% | 11.97 | 12.86 | 11.84 | 0 |
| May 20 2024 | 11.64 | -0.52 | -4.28% | 11.95 | 12.00 | 11.30 | 0 |
| May 17 2024 | 12.16 | 0.22 | 1.84% | 12.39 | 12.94 | 12.04 | 10,700 |
| May 16 2024 | 11.94 | 1.62 | 15.70% | 10.44 | 11.94 | 10.44 | 4,000 |
| May 15 2024 | 10.32 | -1.40 | -11.95% | 11.35 | 11.49 | 10.27 | 0 |
| May 14 2024 | 11.72 | 0.14 | 1.21% | 11.69 | 12.08 | 11.57 | 0 |
| May 13 2024 | 11.58 | 0.27 | 2.39% | 10.97 | 11.87 | 10.97 | 0 |
| May 10 2024 | 11.31 | -0.75 | -6.22% | 11.63 | 11.63 | 10.57 | 25 |
| May 09 2024 | 12.06 | -1.79 | -12.92% | 13.72 | 13.89 | 11.91 | 11,865 |
| May 08 2024 | 13.85 | -0.35 | -2.46% | 14.23 | 14.27 | 13.21 | 0 |
| May 07 2024 | 14.20 | -2.63 | -15.63% | 16.40 | 16.46 | 14.17 | 3,000 |
| May 06 2024 | 16.83 | -1.69 | -9.13% | 17.96 | 18.28 | 16.56 | 2,000 |
| May 03 2024 | 18.52 | -0.77 | -3.99% | 18.86 | 19.22 | 17.52 | 0 |
| May 02 2024 | 19.29 | 0.34 | 1.79% | 18.58 | 19.44 | 18.57 | 0 |
| Apr 30 2024 | 18.95 | 1.96 | 11.54% | 17.07 | 19.00 | 16.82 | 0 |
| Apr 29 2024 | 16.99 | 0.47 | 2.85% | 15.96 | 17.19 | 15.94 | 0 |
| Apr 26 2024 | 16.52 | -2.37 | -12.55% | 17.86 | 18.14 | 16.29 | 3,000 |
| Apr 25 2024 | 18.89 | 1.54 | 8.88% | 17.64 | 20.11 | 17.41 | 0 |
| Apr 24 2024 | 17.35 | 0.76 | 4.58% | 15.78 | 17.44 | 15.76 | 0 |
| Apr 23 2024 | 16.59 | -2.89 | -14.84% | 18.47 | 18.47 | 16.59 | 0 |
