Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X7M4 20240621 29500 | P1X7M4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.568 | 0.545 | 0.569 | 0.564 |
P1X7M4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7M4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.558 | -0.001 | -0.18% | 0.554 | 0.563 | 0.553 | 0 |
May 16 2024 | 0.559 | 0.003 | 0.54% | 0.564 | 0.565 | 0.552 | 0 |
May 15 2024 | 0.556 | 0.021 | 3.93% | 0.546 | 0.556 | 0.539 | 0 |
May 14 2024 | 0.535 | 0.034 | 6.79% | 0.50 | 0.537 | 0.499 | 0 |
May 13 2024 | 0.501 | 0.017 | 3.51% | 0.494 | 0.502 | 0.484 | 0 |
May 10 2024 | 0.484 | 0.03 | 6.61% | 0.461 | 0.495 | 0.461 | 0 |
May 09 2024 | 0.454 | 0.017 | 3.89% | 0.436 | 0.454 | 0.425 | 0 |
May 08 2024 | 0.437 | -0.01 | -2.24% | 0.444 | 0.449 | 0.422 | 0 |
May 07 2024 | 0.447 | 0.026 | 6.18% | 0.433 | 0.461 | 0.432 | 0 |
May 06 2024 | 0.421 | 0.033 | 8.51% | 0.397 | 0.428 | 0.393 | 0 |
May 03 2024 | 0.388 | -0.013 | -3.24% | 0.409 | 0.416 | 0.382 | 0 |
May 02 2024 | 0.401 | -0.004 | -0.99% | 0.409 | 0.422 | 0.399 | 0 |
Apr 30 2024 | 0.405 | -0.052 | -11.38% | 0.453 | 0.46 | 0.401 | 0 |
Apr 29 2024 | 0.457 | 0.005 | 1.11% | 0.467 | 0.468 | 0.446 | 0 |
Apr 26 2024 | 0.452 | 0.027 | 6.35% | 0.446 | 0.46 | 0.435 | 0 |
Apr 25 2024 | 0.425 | -0.029 | -6.39% | 0.448 | 0.457 | 0.403 | 0 |
Apr 24 2024 | 0.454 | -0.011 | -2.37% | 0.49 | 0.49 | 0.449 | 0 |
Apr 23 2024 | 0.465 | 0.063 | 15.67% | 0.416 | 0.466 | 0.412 | 0 |
Apr 22 2024 | 0.402 | 0.026 | 6.91% | 0.401 | 0.409 | 0.377 | 0 |