We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | HMX/ETH | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00124988 | -4.055E-5 | -3.2443114539 | 0.00117169 | 0.00128284 | 0 | CX |
| 4 | 0.00150505 | -0.00029572 | -19.6485166606 | 0.00106324 | 0.00159738 | 0 | CX |
| 12 | 0.00251835 | -0.00130902 | -51.9792721425 | 0.00106324 | 0.00261186 | 0 | CX |
| 26 | 0.0020145 | -0.00080517 | -39.9687267312 | 0.00106324 | 0.0031198 | 0 | CX |
| 52 | 0.00348274 | -0.00227341 | -65.2764777158 | 0.00106324 | 0.01529914 | 0.08565998 | CX |
| 156 | 0.01393102 | -0.01272169 | -91.3191568169 | 0.0007118 | 0.01529914 | 0.18082515 | CX |
| 260 | 0.01393102 | -0.01272169 | -91.3191568169 | 0.0007118 | 0.01529914 | 0.18082515 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00122795 | 1.9E-5 | 1.57 | 0.00120758 | 0.0012324 | 0.00120518 | 0 |
| 1745020200 | 0.00120859 | 6.0E-6 | 0.50 | 0.00120374 | 0.001216 | 0.00119641 | 0 |
| 1744933800 | 0.0012027 | 3.0E-6 | 0.25 | 0.00120149 | 0.00122733 | 0.00118896 | 0 |
| 1744847400 | 0.00120002 | -7.0E-6 | -0.58 | 0.00120348 | 0.00122388 | 0.00117169 | 0 |
| 1744761000 | 0.00120672 | -2.3E-5 | -1.87 | 0.00123369 | 0.00126117 | 0.00120612 | 0 |
| 1744674600 | 0.00123017 | 2.0E-5 | 1.65 | 0.00121331 | 0.00128284 | 0.00121331 | 0 |
| 1744588200 | 0.00121004 | -4.1E-5 | -3.28 | 0.00124988 | 0.00125183 | 0.00119168 | 0 |
| 1744501800 | 0.00125135 | 6.0E-5 | 5.04 | 0.00119113 | 0.00126631 | 0.00117545 | 0 |
| 1744415400 | 0.0011916 | 3.1E-5 | 2.67 | 0.00115725 | 0.00120681 | 0.00114456 | 0 |
| 1744329000 | 0.00116067 | -0.000103 | -8.15 | 0.00126889 | 0.00126889 | 0.00112389 | 0 |
| 1744242600 | 0.0012639 | -0.000191 | -13.13 | 0.00138586 | 0.00146268 | 0.00106324 | 0 |
| 1744156200 | 0.00145484 | 0 | 0.00 | 0.00138586 | 0.00146268 | 0.00138392 | 0 |
| 1744069800 | 0.00145484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00145484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00145484 | 7.8E-5 | 5.67 | 0.00138586 | 0.00146268 | 0.00138392 | 0 |
| 1743810600 | 0.00137653 | -6.0E-6 | -0.43 | 0.00138221 | 0.00139385 | 0.00134159 | 0 |
| 1743724200 | 0.00138248 | 1.5E-5 | 1.10 | 0.00136197 | 0.00140008 | 0.00133393 | 0 |
| 1743637800 | 0.0013671 | -8.3E-5 | -5.72 | 0.00144948 | 0.00147558 | 0.00135482 | 0 |
| 1743551400 | 0.00145039 | 6.5E-5 | 4.69 | 0.00138586 | 0.00146268 | 0.00138392 | 0 |
| 1743465000 | 0.00138567 | 1.5E-5 | 1.09 | 0.00152104 | 0.00153123 | 0.00135169 | 0 |
| 1743378600 | 0.00137035 | -1.6E-5 | -1.15 | 0.00138805 | 0.00140301 | 0.00135017 | 0 |
| 1743292200 | 0.00138621 | -5.5E-5 | -3.82 | 0.00144064 | 0.00145287 | 0.00137133 | 0 |
| 1743205800 | 0.00144141 | -7.9E-5 | -5.19 | 0.00152104 | 0.00153123 | 0.00141732 | 0 |
| 1743119400 | 0.00152086 | -3.0E-6 | -0.20 | 0.0015269 | 0.00154812 | 0.00151173 | 0 |
| 1743033000 | 0.00152423 | -4.7E-5 | -2.99 | 0.00156917 | 0.00157902 | 0.00150673 | 0 |
| 1742946600 | 0.00157106 | -3.0E-6 | -0.19 | 0.00158133 | 0.00159204 | 0.00155131 | 0 |
| 1742860200 | 0.00157393 | 5.8E-5 | 3.83 | 0.00152009 | 0.00159738 | 0.00150461 | 0 |
| 1742773800 | 0.00151553 | 1.2E-5 | 0.80 | 0.00150505 | 0.00153498 | 0.00150474 | 0 |
| 1742687400 | 0.00150328 | 9.0E-6 | 0.60 | 0.00149393 | 0.00152322 | 0.00149393 | 0 |
| 1742601000 | 0.00149392 | -9.0E-6 | -0.60 | 0.00150872 | 0.00151604 | 0.00147332 | 0 |
| 1742514600 | 0.00150332 | -6.4E-5 | -4.08 | 0.00156408 | 0.00157011 | 0.00148469 | 0 |
| 1742428200 | 0.00156756 | 0.00010244 | 6.99 | 0.00147014 | 0.00157183 | 0.00146528 | 0 |
| 1742341800 | 0.00146512 | -2.0E-6 | -0.14 | 0.00146477 | 0.00146999 | 0.00142401 | 0 |
| 1742255400 | 0.00146756 | 3.4E-5 | 2.37 | 0.00145897 | 0.00148443 | 0.0014084 | 0 |
| 1742169000 | 0.00143344 | -4.0E-5 | -2.71 | 0.00147189 | 0.00147495 | 0.00141499 | 0 |
| 1742082600 | 0.00147373 | 2.0E-5 | 1.38 | 0.00145376 | 0.00148462 | 0.00144745 | 0 |
| 1741996200 | 0.00145416 | 3.8E-5 | 2.68 | 0.00141619 | 0.0014779 | 0.00141531 | 0 |
| 1741909800 | 0.00141646 | -3.2E-5 | -2.21 | 0.00145109 | 0.00145505 | 0.00138609 | 0 |
| 1741823400 | 0.00144846 | -1.2E-5 | -0.82 | 0.00145897 | 0.00148443 | 0.00139383 | 0 |
| 1741737000 | 0.00146024 | 3.0E-5 | 2.10 | 0.00141339 | 0.00149039 | 0.00134757 | 0 |
| 1741650600 | 0.00143014 | -9.7E-5 | -6.35 | 0.00164593 | 0.00171566 | 0.00137666 | 0 |
| 1741564200 | 0.00152697 | -0.00014 | -8.40 | 0.00167215 | 0.00167895 | 0.00151663 | 0 |
| 1741477800 | 0.00166739 | 4.3E-5 | 2.65 | 0.00162406 | 0.00169545 | 0.00160066 | 0 |
| 1741391400 | 0.00162417 | -5.0E-5 | -2.99 | 0.00164593 | 0.00171566 | 0.00160698 | 0 |
| 1741305000 | 0.0016746 | -3.4E-5 | -1.99 | 0.00170341 | 0.00176301 | 0.00165676 | 0 |
| 1741218600 | 0.00170905 | 5.9E-5 | 3.58 | 0.00164593 | 0.00172438 | 0.00163792 | 0 |
| 1741132200 | 0.00164965 | 1.2E-5 | 0.73 | 0.00162907 | 0.00168699 | 0.00152922 | 0 |
| 1741045800 | 0.00163754 | -0.000275 | -14.38 | 0.00191216 | 0.00191802 | 0.00159471 | 0 |
| 1740959400 | 0.00191213 | 0.00023371 | 13.92 | 0.00168308 | 0.00193763 | 0.00165504 | 0 |
| 1740873000 | 0.00167842 | -2.0E-5 | -1.18 | 0.0016959 | 0.00173144 | 0.00163051 | 0 |
| 1740786600 | 0.00169794 | -5.2E-5 | -2.97 | 0.0017529 | 0.00175499 | 0.00158031 | 0 |
| 1740700200 | 0.00174988 | -2.0E-5 | -1.13 | 0.00177956 | 0.00180697 | 0.00170023 | 0 |
| 1740613800 | 0.0017703 | -0.000128 | -6.74 | 0.00189529 | 0.00190126 | 0.00172006 | 0 |
| 1740527400 | 0.00189832 | -1.4E-5 | -0.73 | 0.00191216 | 0.00192153 | 0.00178318 | 0 |
| 1740441000 | 0.00191219 | -0.00023 | -10.74 | 0.00198239 | 0.00207934 | 0.00125132 | 0 |
| 1740354600 | 0.00214247 | 4.0E-5 | 1.90 | 0.00210113 | 0.0021582 | 0.00208739 | 0 |
| 1740268200 | 0.00210231 | 8.0E-5 | 3.96 | 0.00202255 | 0.0021242 | 0.00201819 | 0 |
| 1740181800 | 0.00202213 | -6.2E-5 | -2.98 | 0.00208126 | 0.00215983 | 0.0019898 | 0 |
| 1740095400 | 0.00208401 | 2.1E-5 | 1.02 | 0.00206431 | 0.00210347 | 0.00205896 | 0 |
| 1740009000 | 0.00206328 | 3.8E-5 | 1.88 | 0.00202916 | 0.00207907 | 0.00201875 | 0 |
| 1739922600 | 0.00202558 | -5.7E-5 | -2.74 | 0.00208482 | 0.00209012 | 0.00198126 | 0 |
| 1739836200 | 0.00208282 | 6.1E-5 | 3.02 | 0.00198239 | 0.00216399 | 0.00195734 | 0 |
| 1739749800 | 0.00202196 | -2.3E-5 | -1.12 | 0.00204734 | 0.00207138 | 0.00201895 | 0 |
| 1739663400 | 0.00204479 | -2.7E-5 | -1.30 | 0.00207182 | 0.00208174 | 0.00203474 | 0 |
| 1739577000 | 0.00207176 | 3.8E-5 | 1.87 | 0.00203148 | 0.00211902 | 0.0020255 | 0 |
| 1739490600 | 0.0020341 | -4.5E-5 | -2.16 | 0.00207869 | 0.00209455 | 0.00198623 | 0 |
| 1739404200 | 0.00207869 | 9.9E-5 | 5.00 | 0.00198239 | 0.00212137 | 0.00194509 | 0 |
| 1739317800 | 0.0019795 | -4.1E-5 | -2.03 | 0.00202505 | 0.00207032 | 0.00196393 | 0 |
| 1739231400 | 0.00202074 | 2.1E-5 | 1.05 | 0.00250581 | 0.00259361 | 0.00199898 | 0 |
| 1739145000 | 0.00199932 | -5.0E-6 | -0.25 | 0.00199994 | 0.0020381 | 0.00192945 | 0 |
| 1739058600 | 0.0020044 | 9.0E-6 | 0.45 | 0.00199354 | 0.00202353 | 0.00196834 | 0 |
| 1738972200 | 0.00199491 | -4.1E-5 | -2.01 | 0.00204877 | 0.00212667 | 0.00195172 | 0 |
| 1738885800 | 0.00203588 | -8.2E-5 | -3.87 | 0.00212025 | 0.0021703 | 0.00202685 | 0 |
| 1738799400 | 0.0021181 | 5.0E-5 | 2.42 | 0.00207349 | 0.00214533 | 0.00206263 | 0 |
| 1738713000 | 0.00206798 | -0.000122 | -5.57 | 0.00219142 | 0.00219666 | 0.00200396 | 0 |
| 1738626600 | 0.00219023 | 2.8E-5 | 1.29 | 0.00250581 | 0.00259361 | 0.00189369 | 0 |
| 1738540200 | 0.00216226 | -0.000214 | -9.01 | 0.0023727 | 0.00240195 | 0.00209631 | 0 |
| 1738453800 | 0.00237645 | -0.000123 | -4.92 | 0.00250859 | 0.00252913 | 0.00235877 | 0 |
| 1738367400 | 0.00249896 | 2.7E-5 | 1.09 | 0.00247196 | 0.00261186 | 0.00244302 | 0 |
| 1738281000 | 0.00247202 | 0.00010209 | 4.31 | 0.00236372 | 0.00249499 | 0.0023506 | 0 |
| 1738194600 | 0.00236993 | 3.6E-5 | 1.54 | 0.00234874 | 0.00240691 | 0.00232664 | 0 |
| 1738108200 | 0.002334 | -7.3E-5 | -3.03 | 0.00243206 | 0.00244792 | 0.00231171 | 0 |
| 1738021800 | 0.00240702 | -5.3E-5 | -2.15 | 0.00250581 | 0.00259361 | 0.00230733 | 0 |
| 1737935400 | 0.00246011 | -6.5E-5 | -2.57 | 0.00251835 | 0.00255328 | 0.00246011 | 0 |
| 1737849000 | 0.00252549 | 8.0E-6 | 0.32 | 0.00251588 | 0.00254545 | 0.00248793 | 0 |
| 1737762600 | 0.00251711 | -1.4E-5 | -0.55 | 0.00253694 | 0.00259635 | 0.00249047 | 0 |
| 1737676200 | 0.00253121 | 6.5E-5 | 2.64 | 0.00246519 | 0.00254216 | 0.00242566 | 0 |
| 1737589800 | 0.00246596 | -5.9E-5 | -2.34 | 0.00253279 | 0.0025575 | 0.00245543 | 0 |
| 1737503400 | 0.00252452 | 4.7E-5 | 1.90 | 0.00248364 | 0.0025565 | 0.00243616 | 0 |
| 1737417000 | 0.00247782 | 2.8E-5 | 1.14 | 0.00250581 | 0.0026042 | 0.00237831 | 0 |
| 1737330600 | 0.0024502 | -6.6E-5 | -2.62 | 0.00250581 | 0.00261681 | 0.00237831 | 0 |
| 1737244200 | 0.00251623 | -0.000129 | -4.88 | 0.0026421 | 0.00265623 | 0.00245673 | 0 |
|
HMX/BTC 0 BTC
-
|
HMX/EUR 0 €
-
|
|
HMX/USD $ 0.001209
-1.33%
|
HMX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
