S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X914 20351219 16734.6 (P1X914)
NLBNPIT1X914 20351219 16734.6 (P1X914) Historical

P1X914 NLBNPIT1X914 20351219 16734.6

14.89

1.39 (10.30%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1X914 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	13.37	-0.61	-4.36%	14.32	14.32	13.31	1,100
Jun 18 2024	13.98	0.54	4.02%	14.62	14.80	13.50	3,562
Jun 17 2024	13.44	0.50	3.86%	13.33	14.09	12.46	1,358
Jun 14 2024	12.94	-2.65	-17.00%	16.11	16.20	12.38	1,102
Jun 13 2024	15.59	-3.64	-18.93%	18.76	19.14	15.50	1,608
Jun 12 2024	19.23	2.52	15.08%	17.33	19.36	17.16	1,088
Jun 11 2024	16.71	-1.11	-6.23%	18.24	18.41	15.80	2,402
Jun 10 2024	17.82	-0.87	-4.65%	17.92	17.92	16.66	0
Jun 07 2024	18.69	-0.83	-4.25%	19.26	19.61	17.32	534
Jun 06 2024	19.52	0.69	3.66%	19.40	20.89	19.30	2,951
Jun 05 2024	18.83	1.42	8.16%	18.35	19.36	18.05	2,439
Jun 04 2024	17.41	-1.93	-9.98%	18.86	18.86	16.88	1,072
Jun 03 2024	19.34	1.21	6.67%	19.90	20.13	19.12	1,076
May 31 2024	18.13	-0.36	-1.95%	18.31	18.67	17.61	1,076
May 30 2024	18.49	0.28	1.54%	17.34	18.63	17.34	0
May 29 2024	18.21	-2.11	-10.38%	19.52	19.84	17.85	532
May 28 2024	20.32	-0.78	-3.70%	21.33	21.96	19.84	1,060
May 27 2024	21.10	0.58	2.83%	20.26	21.14	20.26	0
May 24 2024	20.52	0.04	0.20%	19.34	20.57	19.34	0
May 23 2024	20.48	-0.01	-0.05%	20.79	21.18	20.09	1,064
May 22 2024	20.49	-0.46	-2.20%	20.92	21.03	20.19	0
May 21 2024	20.95	-0.48	-2.24%	21.08	21.21	20.17	0
May 20 2024	21.43	0.45	2.14%	21.11	21.76	21.06	0
May 17 2024	20.98	-0.20	-0.94%	20.72	21.09	20.18	1,650
May 16 2024	21.18	-1.68	-7.35%	22.72	22.80	21.18	1,075
May 15 2024	22.86	1.41	6.57%	21.82	22.97	21.66	1,925
May 14 2024	21.45	-0.16	-0.74%	21.48	21.59	21.08	0
May 13 2024	21.61	-0.33	-1.50%	22.22	22.22	21.31	6
May 10 2024	21.94	0.75	3.54%	21.61	22.72	21.61	250
May 09 2024	21.19	1.83	9.45%	19.48	21.32	19.33	0
May 08 2024	19.36	0.34	1.79%	18.96	19.99	18.92	0
May 07 2024	19.02	2.68	16.40%	16.78	19.05	16.71	0
May 06 2024	16.34	1.61	10.93%	15.22	16.61	14.89	0
May 03 2024	14.73	0.74	5.29%	14.37	15.71	14.02	450
May 02 2024	13.99	-0.31	-2.17%	14.68	14.69	13.81	0
Apr 30 2024	14.30	-2.01	-12.32%	16.20	16.46	14.26	250
Apr 29 2024	16.31	-0.50	-2.97%	17.34	17.35	16.09	0
Apr 26 2024	16.81	2.33	16.09%	15.47	17.05	15.17	0
Apr 25 2024	14.48	-1.50	-9.39%	15.69	15.91	13.21	500
Apr 24 2024	15.98	-0.76	-4.54%	17.55	17.57	15.89	0
Apr 23 2024	16.74	2.87	20.69%	14.86	16.74	14.86	500
Apr 22 2024	13.87	1.01	7.85%	13.67	14.26	13.06	0
Apr 19 2024	12.86	-1.18	-8.40%	11.14	13.09	11.14	250
Apr 18 2024	14.04	0.48	3.54%	14.08	14.15	12.83	0
Apr 17 2024	13.56	0.43	3.27%	13.09	14.62	12.91	50
Apr 16 2024	13.13	-2.44	-15.67%	13.78	14.29	12.79	50
Apr 15 2024	15.57	0.75	5.06%	15.40	17.55	15.30	0
Apr 12 2024	14.82	-0.43	-2.82%	16.62	17.35	14.53	1,170
Apr 11 2024	15.25	-1.59	-9.44%	16.70	16.88	14.50	0
Apr 10 2024	16.84	0.18	1.08%	17.30	18.17	15.72	200
Apr 09 2024	16.66	-2.40	-12.59%	18.66	18.77	16.51	0
Apr 08 2024	19.06	1.44	8.17%	17.87	19.13	17.67	0
Apr 05 2024	17.62	-2.47	-12.29%	17.87	18.07	17.03	100
Apr 04 2024	20.09	0.32	1.62%	19.59	20.29	19.54	0
Apr 03 2024	19.77	0.67	3.51%	18.89	19.79	18.89	0
Apr 02 2024	19.10	-2.18	-10.24%	21.03	21.75	18.92	0
Mar 28 2024	21.28	0.14	0.66%	21.35	21.42	21.10	0
Mar 27 2024	21.14	0.80	3.93%	20.36	21.41	20.23	0
Mar 26 2024	20.34	1.21	6.33%	19.30	20.42	18.97	0
Mar 25 2024	19.13	0.48	2.57%	18.52	19.24	18.27	0
Mar 22 2024	18.65	0.33	1.80%	17.96	18.70	17.87	0

NLBNPIT1X914 20351219 16...

James Hardie Industries

Credit Agricole CIB FCIA...

Spark Energy Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions