Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X914 20351219 16630.99 | P1X914 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.54% | 20.48 | 13:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.79 | 20.09 | 21.18 | 20.17 |
P1X914 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X914 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.49 | -0.46 | -2.20% | 20.92 | 21.03 | 20.19 | 0 |
| May 21 2024 | 20.95 | -0.48 | -2.24% | 21.08 | 21.21 | 20.17 | 0 |
| May 20 2024 | 21.43 | 0.45 | 2.14% | 21.11 | 21.76 | 21.06 | 0 |
| May 17 2024 | 20.98 | -0.20 | -0.94% | 20.72 | 21.09 | 20.18 | 1,650 |
| May 16 2024 | 21.18 | -1.68 | -7.35% | 22.72 | 22.80 | 21.18 | 1,075 |
| May 15 2024 | 22.86 | 1.41 | 6.57% | 21.82 | 22.97 | 21.66 | 1,925 |
| May 14 2024 | 21.45 | -0.16 | -0.74% | 21.48 | 21.59 | 21.08 | 0 |
| May 13 2024 | 21.61 | -0.33 | -1.50% | 22.22 | 22.22 | 21.31 | 6 |
| May 10 2024 | 21.94 | 0.75 | 3.54% | 21.61 | 22.72 | 21.61 | 250 |
| May 09 2024 | 21.19 | 1.83 | 9.45% | 19.48 | 21.32 | 19.33 | 0 |
| May 08 2024 | 19.36 | 0.34 | 1.79% | 18.96 | 19.99 | 18.92 | 0 |
| May 07 2024 | 19.02 | 2.68 | 16.40% | 16.78 | 19.05 | 16.71 | 0 |
| May 06 2024 | 16.34 | 1.61 | 10.93% | 15.22 | 16.61 | 14.89 | 0 |
| May 03 2024 | 14.73 | 0.74 | 5.29% | 14.37 | 15.71 | 14.02 | 450 |
| May 02 2024 | 13.99 | -0.31 | -2.17% | 14.68 | 14.69 | 13.81 | 0 |
| Apr 30 2024 | 14.30 | -2.01 | -12.32% | 16.20 | 16.46 | 14.26 | 250 |
| Apr 29 2024 | 16.31 | -0.50 | -2.97% | 17.34 | 17.35 | 16.09 | 0 |
| Apr 26 2024 | 16.81 | 2.33 | 16.09% | 15.47 | 17.05 | 15.17 | 0 |
| Apr 25 2024 | 14.48 | -1.50 | -9.39% | 15.69 | 15.91 | 13.21 | 500 |
| Apr 24 2024 | 15.98 | -0.76 | -4.54% | 17.55 | 17.57 | 15.89 | 0 |
| Apr 23 2024 | 16.74 | 2.87 | 20.69% | 14.86 | 16.74 | 14.86 | 500 |
