![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Abri SPAC I Inc is a blank check company. Abri SPAC I Inc is a blank check company.
NEW YORK, May 30, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ-GM: CAUD) has received an additional notification from the listing qualifications department of The Nasdaq Stock...
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq-GM: CAUD), a leading innovator of audience-based performance advertising and media solutions, has appointed Cary...
Platform integration to empower publishers and advertisers with AudienceDesk conversational ad units, audience data, and direct connections between supply & demand partners.Anticipated to...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -9.43396226415 | 0.53 | 0.53 | 0.43 | 58796 | 0.46545949 | CS |
4 | -0.08 | -14.2857142857 | 0.56 | 0.6 | 0.36 | 100687 | 0.49307007 | CS |
12 | -0.1648 | -25.5583126551 | 0.6448 | 0.67 | 0.35 | 195951 | 0.48191729 | CS |
26 | -0.3183 | -39.8722284855 | 0.7983 | 1.5965 | 0.35 | 1593603 | 0.63562207 | CS |
52 | -10.46 | -95.6124314442 | 10.94 | 38.4 | 0.35 | 1049662 | 1.15636768 | CS |
156 | -14.84 | -96.8668407311 | 15.32 | 38.4 | 0.35 | 438674 | 1.40630535 | CS |
260 | -14.84 | -96.8668407311 | 15.32 | 38.4 | 0.35 | 438674 | 1.40630535 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions