Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,969,137 |
|
|||||
| News | - | ||||||
| Day High | 0.6816 | Low High |
|||||
| Day Low | 0.532 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.02% | 0.63 | 10:45:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5504 | 0.532 | 0.6816 | 0.6301 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,494 | 3,969,137 | US$ 0.6216053 | US$ 2,467,237 | - | 0.37 - 38.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:45:50 | 4 | US$ 0.6201 | USD |
Collective Audience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.44M | 13.19M | - | 0 | -2.5M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collective Audience News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAUD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.418 | 0.8661 | 0.37 | 0.6289713 | 31,666,569 | 0.212 | 50.72% |
| 1 Month | 0.615 | 0.8661 | 0.37 | 0.6237018 | 8,428,628 | 0.015 | 2.44% |
| 3 Months | 0.8053 | 1.5965 | 0.37 | 0.6428329 | 3,067,705 | -0.1753 | -21.77% |
| 6 Months | 12.39 | 25.50 | 0.37 | 0.959332 | 1,907,654 | -11.76 | -94.92% |
| 1 Year | 10.55 | 38.40 | 0.37 | 1.21 | 1,190,677 | -9.92 | -94.03% |
| 3 Years | 15.32 | 38.40 | 0.37 | 1.48 | 449,258 | -14.69 | -95.89% |
| 5 Years | 15.32 | 38.40 | 0.37 | 1.48 | 449,258 | -14.69 | -95.89% |
Collective Audience Description
| Abri SPAC I Inc is a blank check company. |
