Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9G2 20991231 45.3172 | P1X9G2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.96 | 1.905 | 1.99 | 1.945 |
P1X9G2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9G2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.985 | 0.02 | 0.76% | 2.04 | 2.045 | 1.975 | 0 |
May 21 2024 | 1.97 | 0.00 | 0.25% | 1.90 | 1.97 | 1.885 | 0 |
May 20 2024 | 1.965 | -0.01 | -0.25% | 2.01 | 2.04 | 1.945 | 0 |
May 17 2024 | 1.97 | -0.02 | -0.76% | 2.00 | 2.02 | 1.97 | 0 |
May 16 2024 | 1.985 | 0.03 | 1.53% | 2.00 | 2.01 | 1.915 | 0 |
May 15 2024 | 1.955 | 0.01 | 0.26% | 1.955 | 2.00 | 1.93 | 0 |
May 14 2024 | 1.95 | 0.01 | 0.52% | 1.955 | 1.96 | 1.905 | 0 |
May 13 2024 | 1.94 | 0.02 | 1.31% | 1.98 | 1.98 | 1.92 | 0 |
May 10 2024 | 1.915 | 0.02 | 1.06% | 1.965 | 1.98 | 1.91 | 0 |
May 09 2024 | 1.895 | 0.05 | 2.71% | 1.885 | 1.92 | 1.83 | 0 |
May 08 2024 | 1.845 | -0.03 | -1.60% | 1.825 | 1.845 | 1.785 | 0 |
May 07 2024 | 1.875 | 0.05 | 2.74% | 1.90 | 1.925 | 1.855 | 0 |
May 06 2024 | 1.825 | 0.03 | 1.67% | 1.79 | 1.845 | 1.785 | 0 |
May 03 2024 | 1.795 | 0.07 | 4.06% | 1.76 | 1.81 | 1.725 | 0 |
May 02 2024 | 1.725 | -0.08 | -4.17% | 1.775 | 1.82 | 1.70 | 0 |
Apr 30 2024 | 1.80 | -0.07 | -3.74% | 1.83 | 1.835 | 1.77 | 0 |
Apr 29 2024 | 1.87 | 0.06 | 3.31% | 1.87 | 1.91 | 1.86 | 0 |
Apr 26 2024 | 1.81 | 0.08 | 4.32% | 1.795 | 1.845 | 1.74 | 0 |
Apr 25 2024 | 1.735 | -0.08 | -4.14% | 1.83 | 1.875 | 1.715 | 0 |
Apr 24 2024 | 1.81 | -0.01 | -0.55% | 1.87 | 1.895 | 1.805 | 0 |
Apr 23 2024 | 1.82 | 0.22 | 13.75% | 1.725 | 1.82 | 1.71 | 0 |