P1X9G2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.665 | 0.01 | 0.60% | 1.67 | 1.70 | 1.665 | 0 |
Jun 18 2024 | 1.655 | 0.09 | 5.41% | 1.625 | 1.70 | 1.595 | 0 |
Jun 17 2024 | 1.57 | 0.04 | 2.28% | 1.53 | 1.57 | 1.51 | 0 |
Jun 14 2024 | 1.535 | -0.01 | -0.65% | 1.605 | 1.61 | 1.469 | 0 |
Jun 13 2024 | 1.545 | -0.05 | -3.13% | 1.585 | 1.61 | 1.515 | 0 |
Jun 12 2024 | 1.595 | 0.04 | 2.90% | 1.525 | 1.64 | 1.515 | 0 |
Jun 11 2024 | 1.55 | -0.15 | -8.55% | 1.725 | 1.73 | 1.525 | 0 |
Jun 10 2024 | 1.695 | -0.09 | -4.78% | 1.765 | 1.765 | 1.66 | 0 |
Jun 07 2024 | 1.78 | 0.05 | 3.19% | 1.77 | 1.80 | 1.72 | 0 |
Jun 06 2024 | 1.725 | 0.05 | 2.68% | 1.745 | 1.77 | 1.695 | 0 |
Jun 05 2024 | 1.68 | 0.01 | 0.90% | 1.70 | 1.705 | 1.67 | 0 |
Jun 04 2024 | 1.665 | -0.11 | -5.93% | 1.765 | 1.765 | 1.665 | 0 |
Jun 03 2024 | 1.77 | 0.02 | 0.85% | 1.815 | 1.845 | 1.77 | 0 |
May 31 2024 | 1.755 | -0.04 | -2.23% | 1.775 | 1.81 | 1.715 | 0 |
May 30 2024 | 1.795 | 0.05 | 3.16% | 1.75 | 1.815 | 1.74 | 0 |
May 29 2024 | 1.74 | -0.14 | -7.20% | 1.81 | 1.81 | 1.70 | 0 |
May 28 2024 | 1.875 | -0.08 | -3.85% | 1.96 | 1.96 | 1.86 | 0 |
May 27 2024 | 1.95 | 0.01 | 0.78% | 1.93 | 1.96 | 1.925 | 0 |
May 24 2024 | 1.935 | 0.02 | 1.04% | 1.90 | 1.95 | 1.89 | 0 |
May 23 2024 | 1.915 | -0.07 | -3.53% | 1.96 | 1.99 | 1.905 | 0 |
May 22 2024 | 1.985 | 0.02 | 0.76% | 2.04 | 2.045 | 1.975 | 0 |
May 21 2024 | 1.97 | 0.00 | 0.25% | 1.90 | 1.97 | 1.885 | 0 |
May 20 2024 | 1.965 | -0.01 | -0.25% | 2.01 | 2.04 | 1.945 | 0 |
May 17 2024 | 1.97 | -0.02 | -0.76% | 2.00 | 2.02 | 1.97 | 0 |
May 16 2024 | 1.985 | 0.03 | 1.53% | 2.00 | 2.01 | 1.915 | 0 |
May 15 2024 | 1.955 | 0.01 | 0.26% | 1.955 | 2.00 | 1.93 | 0 |
May 14 2024 | 1.95 | 0.01 | 0.52% | 1.955 | 1.96 | 1.905 | 0 |
May 13 2024 | 1.94 | 0.02 | 1.31% | 1.98 | 1.98 | 1.92 | 0 |
May 10 2024 | 1.915 | 0.02 | 1.06% | 1.965 | 1.98 | 1.91 | 0 |
May 09 2024 | 1.895 | 0.05 | 2.71% | 1.885 | 1.92 | 1.83 | 0 |
May 08 2024 | 1.845 | -0.03 | -1.60% | 1.825 | 1.845 | 1.785 | 0 |
May 07 2024 | 1.875 | 0.05 | 2.74% | 1.90 | 1.925 | 1.855 | 0 |
May 06 2024 | 1.825 | 0.03 | 1.67% | 1.79 | 1.845 | 1.785 | 0 |
May 03 2024 | 1.795 | 0.07 | 4.06% | 1.76 | 1.81 | 1.725 | 0 |
May 02 2024 | 1.725 | -0.08 | -4.17% | 1.775 | 1.82 | 1.70 | 0 |
Apr 30 2024 | 1.80 | -0.07 | -3.74% | 1.83 | 1.835 | 1.77 | 0 |
Apr 29 2024 | 1.87 | 0.06 | 3.31% | 1.87 | 1.91 | 1.86 | 0 |
Apr 26 2024 | 1.81 | 0.08 | 4.32% | 1.795 | 1.845 | 1.74 | 0 |
Apr 25 2024 | 1.735 | -0.08 | -4.14% | 1.83 | 1.875 | 1.715 | 0 |
Apr 24 2024 | 1.81 | -0.01 | -0.55% | 1.87 | 1.895 | 1.805 | 0 |
Apr 23 2024 | 1.82 | 0.22 | 13.75% | 1.725 | 1.82 | 1.71 | 0 |
Apr 22 2024 | 1.60 | 0.06 | 3.56% | 1.58 | 1.605 | 1.56 | 0 |
Apr 19 2024 | 1.545 | 0.03 | 2.32% | 1.465 | 1.565 | 1.413 | 0 |
Apr 18 2024 | 1.51 | 0.06 | 3.85% | 1.475 | 1.52 | 1.449 | 0 |
Apr 17 2024 | 1.454 | 0.08 | 6.13% | 1.373 | 1.463 | 1.356 | 0 |
Apr 16 2024 | 1.37 | -0.18 | -11.33% | 1.50 | 1.525 | 1.358 | 0 |
Apr 15 2024 | 1.545 | 0.00 | 0.00% | 1.635 | 1.73 | 1.535 | 0 |
Apr 12 2024 | 1.545 | -0.07 | -4.04% | 1.715 | 1.885 | 1.545 | 0 |
Apr 11 2024 | 1.61 | -0.07 | -4.17% | 1.645 | 1.675 | 1.585 | 0 |
Apr 10 2024 | 1.68 | -0.03 | -1.75% | 1.78 | 1.795 | 1.63 | 0 |
Apr 09 2024 | 1.71 | -0.08 | -4.47% | 1.795 | 1.805 | 1.69 | 0 |
Apr 08 2024 | 1.79 | 0.07 | 3.77% | 1.775 | 1.825 | 1.745 | 0 |
Apr 05 2024 | 1.725 | -0.08 | -4.43% | 1.73 | 1.74 | 1.66 | 0 |
Apr 04 2024 | 1.805 | 0.00 | 0.00% | 1.815 | 1.84 | 1.785 | 0 |
Apr 03 2024 | 1.805 | -0.13 | -6.48% | 1.895 | 1.925 | 1.785 | 0 |
Apr 02 2024 | 1.93 | 0.02 | 1.05% | 1.965 | 1.99 | 1.895 | 0 |
Mar 28 2024 | 1.91 | 0.11 | 5.82% | 1.88 | 1.93 | 1.87 | 0 |
Mar 27 2024 | 1.805 | 0.01 | 0.84% | 1.82 | 1.855 | 1.785 | 0 |
Mar 26 2024 | 1.79 | 0.09 | 5.29% | 1.74 | 1.79 | 1.73 | 0 |
Mar 25 2024 | 1.70 | 0.01 | 0.59% | 1.715 | 1.76 | 1.68 | 0 |
Mar 22 2024 | 1.69 | -0.02 | -1.17% | 1.78 | 1.79 | 1.69 | 0 |