Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9S7 20240918 19000 | P1X9S7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2285 | 0.199 | 0.2285 | 0.23 |
P1X9S7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9S7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.224 | -0.0025 | -1.10% | 0.2535 | 0.267 | 0.2125 | 0 |
Jun 17 2024 | 0.2265 | 0.0105 | 4.86% | 0.2295 | 0.2375 | 0.205 | 0 |
Jun 14 2024 | 0.216 | -0.0615 | -22.16% | 0.301 | 0.303 | 0.2015 | 0 |
Jun 13 2024 | 0.2775 | -0.1505 | -35.16% | 0.399 | 0.419 | 0.277 | 0 |
Jun 12 2024 | 0.428 | 0.106 | 32.92% | 0.347 | 0.435 | 0.342 | 0 |
Jun 11 2024 | 0.322 | -0.037 | -10.31% | 0.374 | 0.384 | 0.298 | 0 |
Jun 10 2024 | 0.359 | -0.035 | -8.88% | 0.366 | 0.366 | 0.324 | 0 |
Jun 07 2024 | 0.394 | -0.045 | -10.25% | 0.426 | 0.443 | 0.341 | 0 |
Jun 06 2024 | 0.439 | 0.024 | 5.78% | 0.439 | 0.518 | 0.434 | 0 |
Jun 05 2024 | 0.415 | 0.055 | 15.28% | 0.395 | 0.444 | 0.381 | 0 |
Jun 04 2024 | 0.36 | -0.08 | -18.18% | 0.417 | 0.417 | 0.34 | 0 |
Jun 03 2024 | 0.44 | 0.051 | 13.11% | 0.467 | 0.478 | 0.429 | 0 |
May 31 2024 | 0.389 | -0.02 | -4.89% | 0.401 | 0.411 | 0.369 | 0 |
May 30 2024 | 0.409 | 0.007 | 1.74% | 0.376 | 0.413 | 0.372 | 0 |
May 29 2024 | 0.402 | -0.101 | -20.08% | 0.471 | 0.484 | 0.395 | 0 |
May 28 2024 | 0.503 | -0.038 | -7.02% | 0.553 | 0.592 | 0.48 | 0 |
May 27 2024 | 0.541 | 0.032 | 6.29% | 0.499 | 0.542 | 0.499 | 0 |
May 24 2024 | 0.509 | 0.002 | 0.39% | 0.455 | 0.512 | 0.455 | 0 |
May 23 2024 | 0.507 | -0.011 | -2.12% | 0.531 | 0.545 | 0.492 | 0 |
May 22 2024 | 0.518 | -0.028 | -5.13% | 0.542 | 0.549 | 0.50 | 0 |
May 21 2024 | 0.546 | -0.032 | -5.54% | 0.561 | 0.567 | 0.51 | 0 |
May 20 2024 | 0.578 | 0.024 | 4.33% | 0.56 | 0.595 | 0.558 | 0 |