P1X9S7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.201 | -0.0615 | -23.43% | 0.2225 | 0.2225 | 0.18 | 0 |
Jun 24 2024 | 0.2625 | 0.0395 | 17.71% | 0.2305 | 0.268 | 0.217 | 0 |
Jun 21 2024 | 0.223 | -0.0205 | -8.42% | 0.247 | 0.251 | 0.209 | 0 |
Jun 20 2024 | 0.2435 | 0.0395 | 19.36% | 0.2145 | 0.245 | 0.2105 | 0 |
Jun 19 2024 | 0.204 | -0.02 | -8.93% | 0.2285 | 0.2285 | 0.199 | 0 |
Jun 18 2024 | 0.224 | -0.0025 | -1.10% | 0.2535 | 0.267 | 0.2125 | 0 |
Jun 17 2024 | 0.2265 | 0.0105 | 4.86% | 0.2295 | 0.2375 | 0.205 | 0 |
Jun 14 2024 | 0.216 | -0.0615 | -22.16% | 0.301 | 0.303 | 0.2015 | 0 |
Jun 13 2024 | 0.2775 | -0.1505 | -35.16% | 0.399 | 0.419 | 0.277 | 0 |
Jun 12 2024 | 0.428 | 0.106 | 32.92% | 0.347 | 0.435 | 0.342 | 0 |
Jun 11 2024 | 0.322 | -0.037 | -10.31% | 0.374 | 0.384 | 0.298 | 0 |
Jun 10 2024 | 0.359 | -0.035 | -8.88% | 0.344 | 0.359 | 0.331 | 0 |
Jun 07 2024 | 0.394 | -0.045 | -10.25% | 0.426 | 0.443 | 0.341 | 0 |
Jun 06 2024 | 0.439 | 0.024 | 5.78% | 0.439 | 0.518 | 0.434 | 0 |
Jun 05 2024 | 0.415 | 0.055 | 15.28% | 0.395 | 0.444 | 0.381 | 0 |
Jun 04 2024 | 0.36 | -0.08 | -18.18% | 0.417 | 0.417 | 0.34 | 0 |
Jun 03 2024 | 0.44 | 0.051 | 13.11% | 0.467 | 0.478 | 0.429 | 0 |
May 31 2024 | 0.389 | -0.02 | -4.89% | 0.401 | 0.411 | 0.369 | 0 |
May 30 2024 | 0.409 | 0.007 | 1.74% | 0.376 | 0.413 | 0.372 | 0 |
May 29 2024 | 0.402 | -0.101 | -20.08% | 0.471 | 0.484 | 0.395 | 0 |
May 28 2024 | 0.503 | -0.038 | -7.02% | 0.553 | 0.592 | 0.48 | 0 |
May 27 2024 | 0.541 | 0.032 | 6.29% | 0.499 | 0.542 | 0.499 | 0 |
May 24 2024 | 0.509 | 0.002 | 0.39% | 0.455 | 0.512 | 0.455 | 0 |
May 23 2024 | 0.507 | -0.011 | -2.12% | 0.531 | 0.545 | 0.492 | 0 |
May 22 2024 | 0.518 | -0.028 | -5.13% | 0.542 | 0.549 | 0.50 | 0 |
May 21 2024 | 0.546 | -0.032 | -5.54% | 0.561 | 0.567 | 0.51 | 0 |
May 20 2024 | 0.578 | 0.024 | 4.33% | 0.56 | 0.595 | 0.558 | 0 |
May 17 2024 | 0.554 | -0.021 | -3.65% | 0.553 | 0.565 | 0.519 | 0 |
May 16 2024 | 0.575 | -0.106 | -15.57% | 0.673 | 0.673 | 0.575 | 0 |
May 15 2024 | 0.681 | 0.066 | 10.73% | 0.633 | 0.692 | 0.626 | 0 |
May 14 2024 | 0.615 | -0.013 | -2.07% | 0.626 | 0.631 | 0.598 | 0 |
May 13 2024 | 0.628 | -0.019 | -2.94% | 0.663 | 0.663 | 0.612 | 0 |
May 10 2024 | 0.647 | 0.054 | 9.11% | 0.614 | 0.691 | 0.614 | 0 |
May 09 2024 | 0.593 | 0.099 | 20.04% | 0.495 | 0.599 | 0.488 | 0 |
May 08 2024 | 0.494 | 0.013 | 2.70% | 0.479 | 0.532 | 0.477 | 0 |
May 07 2024 | 0.481 | 0.12 | 33.24% | 0.375 | 0.482 | 0.372 | 0 |
May 06 2024 | 0.361 | 0.053 | 17.21% | 0.322 | 0.375 | 0.312 | 0 |
May 03 2024 | 0.308 | 0.0105 | 3.53% | 0.306 | 0.342 | 0.2985 | 0 |
May 02 2024 | 0.2975 | -0.0185 | -5.85% | 0.329 | 0.329 | 0.2955 | 0 |
Apr 30 2024 | 0.316 | -0.079 | -20.00% | 0.391 | 0.40 | 0.312 | 0 |
Apr 29 2024 | 0.395 | -0.025 | -5.95% | 0.439 | 0.44 | 0.391 | 0 |
Apr 26 2024 | 0.42 | 0.075 | 21.74% | 0.371 | 0.432 | 0.36 | 0 |
Apr 25 2024 | 0.345 | -0.055 | -13.75% | 0.393 | 0.401 | 0.311 | 0 |
Apr 24 2024 | 0.40 | -0.034 | -7.83% | 0.46 | 0.464 | 0.398 | 0 |
Apr 23 2024 | 0.434 | 0.096 | 28.40% | 0.363 | 0.434 | 0.363 | 0 |
Apr 22 2024 | 0.338 | 0.02 | 6.29% | 0.337 | 0.355 | 0.318 | 0 |
Apr 19 2024 | 0.318 | -0.039 | -10.92% | 0.299 | 0.326 | 0.2935 | 0 |
Apr 18 2024 | 0.357 | 0.005 | 1.42% | 0.36 | 0.361 | 0.323 | 0 |
Apr 17 2024 | 0.352 | 0.005 | 1.44% | 0.344 | 0.389 | 0.343 | 0 |
Apr 16 2024 | 0.347 | -0.087 | -20.05% | 0.384 | 0.39 | 0.345 | 0 |
Apr 15 2024 | 0.434 | 0.029 | 7.16% | 0.416 | 0.505 | 0.416 | 0 |
Apr 12 2024 | 0.405 | -0.003 | -0.74% | 0.446 | 0.483 | 0.404 | 0 |
Apr 11 2024 | 0.408 | -0.064 | -13.56% | 0.468 | 0.475 | 0.388 | 0 |
Apr 10 2024 | 0.472 | 0.005 | 1.07% | 0.486 | 0.524 | 0.427 | 0 |
Apr 09 2024 | 0.467 | -0.107 | -18.64% | 0.555 | 0.557 | 0.467 | 0 |
Apr 08 2024 | 0.574 | 0.06 | 11.67% | 0.527 | 0.576 | 0.516 | 0 |
Apr 05 2024 | 0.514 | -0.101 | -16.42% | 0.532 | 0.542 | 0.496 | 0 |
Apr 04 2024 | 0.615 | 0.006 | 0.99% | 0.605 | 0.627 | 0.595 | 0 |
Apr 03 2024 | 0.609 | 0.025 | 4.28% | 0.574 | 0.61 | 0.574 | 0 |
Apr 02 2024 | 0.584 | -0.108 | -15.61% | 0.684 | 0.713 | 0.582 | 0 |
Mar 28 2024 | 0.692 | 0.012 | 1.76% | 0.693 | 0.697 | 0.677 | 0 |