Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XAU1 20991231 35562.89 | P1XAU1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 03:33:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1355 | 0.127 | 0.14 | 0.145 |
P1XAU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.138 | 0.0135 | 10.84% | 0.1215 | 0.1445 | 0.1215 | 0 |
| May 21 2024 | 0.1245 | 0.023 | 22.66% | 0.1075 | 0.1475 | 0.1075 | 1,300 |
| May 20 2024 | 0.1015 | 0.007 | 7.41% | 0.0795 | 0.1025 | 0.078 | 0 |
| May 17 2024 | 0.0945 | 0.0005 | 0.53% | 0.1005 | 0.1005 | 0.0895 | 0 |
| May 16 2024 | 0.094 | -0.005 | -5.05% | 0.089 | 0.102 | 0.0885 | 0 |
| May 15 2024 | 0.099 | -0.021 | -17.50% | 0.109 | 0.116 | 0.099 | 0 |
| May 14 2024 | 0.12 | -0.0345 | -22.33% | 0.1555 | 0.156 | 0.1175 | 0 |
| May 13 2024 | 0.1545 | -0.017 | -9.91% | 0.1615 | 0.1715 | 0.153 | 0 |
| May 10 2024 | 0.1715 | -0.0315 | -15.52% | 0.1955 | 0.196 | 0.1615 | 0 |
| May 09 2024 | 0.203 | -0.0185 | -8.35% | 0.221 | 0.2315 | 0.203 | 10,000 |
| May 08 2024 | 0.2215 | 0.01 | 4.73% | 0.2145 | 0.237 | 0.2085 | 10,000 |
| May 07 2024 | 0.2115 | -0.028 | -11.69% | 0.2265 | 0.2275 | 0.199 | 10,000 |
| May 06 2024 | 0.2395 | -0.0325 | -11.95% | 0.2635 | 0.267 | 0.2325 | 0 |
| May 03 2024 | 0.272 | 0.012 | 4.62% | 0.2515 | 0.279 | 0.245 | 10,000 |
| May 02 2024 | 0.26 | 0.0035 | 1.36% | 0.253 | 0.2625 | 0.2395 | 0 |
| Apr 30 2024 | 0.2565 | 0.05 | 24.21% | 0.209 | 0.2605 | 0.2025 | 0 |
| Apr 29 2024 | 0.2065 | -0.0055 | -2.59% | 0.1955 | 0.217 | 0.1945 | 0 |
| Apr 26 2024 | 0.212 | -0.0285 | -11.85% | 0.219 | 0.23 | 0.2045 | 0 |
| Apr 25 2024 | 0.2405 | 0.0285 | 13.44% | 0.217 | 0.262 | 0.2075 | 0 |
| Apr 24 2024 | 0.212 | 0.011 | 5.47% | 0.1755 | 0.217 | 0.1755 | 0 |
| Apr 23 2024 | 0.201 | -0.0655 | -24.58% | 0.2525 | 0.255 | 0.201 | 0 |
