ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P1XAU1 NLBNPIT1XAU1 20991231 35534.84

0.317
0.103 (48.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1XAU1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.315 0.095 43.18% 0.211 0.329 0.211 44,000
Jun 13 2024 0.22 0.078 54.93% 0.155 0.2235 0.1475 10,000
Jun 12 2024 0.142 -0.0485 -25.46% 0.1825 0.1825 0.142 6,000
Jun 11 2024 0.1905 0.0575 43.23% 0.1215 0.2045 0.1185 14,700
Jun 10 2024 0.133 0.0205 18.22% 0.1245 0.1545 0.1245 0
Jun 07 2024 0.1125 0.014 14.21% 0.102 0.135 0.0905 0
Jun 06 2024 0.0985 -0.0325 -24.81% 0.118 0.129 0.097 2,500
Jun 05 2024 0.131 -0.02 -13.25% 0.135 0.141 0.1095 0
Jun 04 2024 0.151 0.04 36.04% 0.117 0.165 0.117 0
Jun 03 2024 0.111 -0.024 -17.78% 0.106 0.1195 0.0985 0
May 31 2024 0.135 -0.0025 -1.82% 0.1285 0.146 0.1255 0
May 30 2024 0.1375 -0.029 -17.42% 0.1785 0.18 0.136 0
May 29 2024 0.1665 0.0495 42.31% 0.1305 0.1725 0.1215 0
May 28 2024 0.117 0.007 6.36% 0.104 0.129 0.0975 0
May 27 2024 0.11 -0.026 -19.12% 0.137 0.138 0.11 0
May 24 2024 0.136 0.0005 0.37% 0.1645 0.1645 0.1325 0
May 23 2024 0.1355 -0.0025 -1.81% 0.1355 0.1465 0.121 0
May 22 2024 0.138 0.0135 10.84% 0.1215 0.1445 0.1215 0
May 21 2024 0.1245 0.023 22.66% 0.1075 0.1475 0.1075 1,300
May 20 2024 0.1015 0.007 7.41% 0.0795 0.1025 0.078 0
May 17 2024 0.0945 0.0005 0.53% 0.1005 0.1005 0.0895 0
May 16 2024 0.094 -0.005 -5.05% 0.089 0.102 0.0885 0
May 15 2024 0.099 -0.021 -17.50% 0.109 0.116 0.099 0
May 14 2024 0.12 -0.0345 -22.33% 0.1555 0.156 0.1175 0
May 13 2024 0.1545 -0.017 -9.91% 0.1615 0.1715 0.153 0
May 10 2024 0.1715 -0.0315 -15.52% 0.1955 0.196 0.1615 0
May 09 2024 0.203 -0.0185 -8.35% 0.221 0.2315 0.203 10,000
May 08 2024 0.2215 0.01 4.73% 0.2145 0.237 0.2085 10,000
May 07 2024 0.2115 -0.028 -11.69% 0.2265 0.2275 0.199 10,000
May 06 2024 0.2395 -0.0325 -11.95% 0.2635 0.267 0.2325 0
May 03 2024 0.272 0.012 4.62% 0.2515 0.279 0.245 10,000
May 02 2024 0.26 0.0035 1.36% 0.253 0.2625 0.2395 0
Apr 30 2024 0.2565 0.05 24.21% 0.209 0.2605 0.2025 0
Apr 29 2024 0.2065 -0.0055 -2.59% 0.1955 0.217 0.1945 0
Apr 26 2024 0.212 -0.0285 -11.85% 0.219 0.23 0.2045 0
Apr 25 2024 0.2405 0.0285 13.44% 0.217 0.262 0.2075 0
Apr 24 2024 0.212 0.011 5.47% 0.1755 0.217 0.1755 0
Apr 23 2024 0.201 -0.0655 -24.58% 0.2525 0.255 0.201 0
Apr 22 2024 0.2665 -0.0335 -11.17% 0.268 0.2915 0.2585 0
Apr 19 2024 0.30 -0.004 -1.32% 0.355 0.355 0.297 0
Apr 18 2024 0.304 -0.017 -5.30% 0.31 0.331 0.304 0
Apr 17 2024 0.321 -0.03 -8.55% 0.355 0.358 0.309 0
Apr 16 2024 0.351 0.0525 17.59% 0.337 0.358 0.332 0
Apr 15 2024 0.2985 -0.0155 -4.94% 0.308 0.308 0.264 0
Apr 12 2024 0.314 -0.006 -1.88% 0.2985 0.32 0.278 7,000
Apr 11 2024 0.32 0.034 11.89% 0.2845 0.338 0.283 10,000
Apr 10 2024 0.286 -0.0105 -3.54% 0.2865 0.316 0.2675 0
Apr 09 2024 0.2965 0.035 13.38% 0.2655 0.302 0.263 0
Apr 08 2024 0.2615 -0.0325 -11.05% 0.296 0.296 0.2605 0
Apr 05 2024 0.294 0.0495 20.25% 0.289 0.308 0.2865 3,000
Apr 04 2024 0.2445 -0.002 -0.81% 0.247 0.249 0.236 2,000
Apr 03 2024 0.2465 -0.0075 -2.95% 0.2625 0.264 0.2455 500
Apr 02 2024 0.254 0.038 17.59% 0.2145 0.2585 0.202 7,200
Mar 28 2024 0.216 0.002 0.93% 0.2085 0.217 0.206 0
Mar 27 2024 0.214 -0.006 -2.73% 0.224 0.2265 0.211 3,200
Mar 26 2024 0.22 -0.0085 -3.72% 0.222 0.228 0.215 500
Mar 25 2024 0.2285 -0.0285 -11.09% 0.26 0.26 0.2275 3,500
Mar 22 2024 0.257 -0.001 -0.39% 0.265 0.2715 0.2555 500
Mar 21 2024 0.258 -0.006 -2.27% 0.2325 0.263 0.2305 1,000
Mar 20 2024 0.264 -0.0035 -1.31% 0.2665 0.273 0.2635 2,000
Mar 19 2024 0.2675 -0.0305 -10.23% 0.303 0.305 0.2675 0
Mar 18 2024 0.298 -0.004 -1.32% 0.289 0.305 0.2795 0

Your Recent History

Delayed Upgrade Clock