Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XBW5 20991231 103.9344 | P1XBW5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.17 | 3.27 | 3.20 |
P1XBW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.19 | -0.03 | -0.93% | 3.20 | 3.25 | 3.16 | 0 |
May 21 2024 | 3.22 | -0.02 | -0.62% | 3.21 | 3.33 | 3.18 | 0 |
May 20 2024 | 3.24 | 0.08 | 2.53% | 3.25 | 3.27 | 3.16 | 0 |
May 17 2024 | 3.16 | -0.03 | -0.94% | 3.23 | 3.31 | 3.10 | 0 |
May 16 2024 | 3.19 | 0.04 | 1.27% | 3.34 | 3.41 | 3.18 | 0 |
May 15 2024 | 3.15 | 0.18 | 6.06% | 3.06 | 3.16 | 3.01 | 0 |
May 14 2024 | 2.97 | 0.00 | 0.00% | 3.12 | 3.13 | 2.95 | 0 |
May 13 2024 | 2.97 | -0.20 | -6.31% | 3.20 | 3.22 | 2.97 | 0 |
May 10 2024 | 3.17 | 0.03 | 0.96% | 3.26 | 3.27 | 3.17 | 0 |
May 09 2024 | 3.14 | -0.02 | -0.63% | 3.15 | 3.22 | 3.02 | 0 |
May 08 2024 | 3.16 | 0.14 | 4.64% | 3.26 | 3.30 | 3.13 | 0 |
May 07 2024 | 3.02 | 0.11 | 3.60% | 2.99 | 3.05 | 2.90 | 0 |
May 06 2024 | 2.915 | -0.05 | -1.52% | 2.98 | 3.00 | 2.895 | 0 |
May 03 2024 | 2.96 | -0.12 | -3.90% | 3.11 | 3.13 | 2.915 | 0 |
May 02 2024 | 3.08 | -0.11 | -3.45% | 3.11 | 3.25 | 3.06 | 0 |
Apr 30 2024 | 3.19 | -0.11 | -3.33% | 3.24 | 3.28 | 3.18 | 0 |
Apr 29 2024 | 3.30 | -0.04 | -1.20% | 3.37 | 3.41 | 3.28 | 0 |
Apr 26 2024 | 3.34 | 0.21 | 6.71% | 3.33 | 3.40 | 3.25 | 0 |
Apr 25 2024 | 3.13 | 0.23 | 7.75% | 2.95 | 3.44 | 2.905 | 0 |
Apr 24 2024 | 2.905 | -0.04 | -1.19% | 2.995 | 3.03 | 2.80 | 0 |
Apr 23 2024 | 2.94 | -0.02 | -0.68% | 2.98 | 3.06 | 2.94 | 0 |