P1XBW5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.01 | 0.03 | 1.01% | 3.06 | 3.09 | 2.935 | 0 |
Jun 13 2024 | 2.98 | -0.14 | -4.49% | 3.11 | 3.23 | 2.94 | 0 |
Jun 12 2024 | 3.12 | -0.04 | -1.27% | 3.28 | 3.35 | 3.12 | 0 |
Jun 11 2024 | 3.16 | 0.11 | 3.61% | 3.24 | 3.25 | 3.12 | 0 |
Jun 10 2024 | 3.05 | -0.09 | -2.87% | 3.17 | 3.21 | 3.05 | 0 |
Jun 07 2024 | 3.14 | 0.03 | 0.96% | 3.15 | 3.18 | 3.05 | 0 |
Jun 06 2024 | 3.11 | 0.10 | 3.32% | 3.04 | 3.12 | 2.995 | 0 |
Jun 05 2024 | 3.01 | 0.04 | 1.35% | 3.01 | 3.06 | 2.885 | 0 |
Jun 04 2024 | 2.97 | 0.04 | 1.37% | 2.93 | 2.99 | 2.83 | 0 |
Jun 03 2024 | 2.93 | 0.20 | 7.33% | 2.73 | 2.94 | 2.665 | 0 |
May 31 2024 | 2.73 | -0.08 | -2.67% | 2.65 | 2.745 | 2.605 | 0 |
May 30 2024 | 2.805 | 0.10 | 3.70% | 2.685 | 2.805 | 2.685 | 0 |
May 29 2024 | 2.705 | -0.01 | -0.37% | 2.72 | 2.775 | 2.655 | 0 |
May 28 2024 | 2.715 | -0.37 | -11.85% | 3.07 | 3.19 | 2.715 | 0 |
May 27 2024 | 3.08 | -0.05 | -1.60% | 3.07 | 3.18 | 3.03 | 0 |
May 24 2024 | 3.13 | -0.06 | -1.88% | 3.26 | 3.30 | 3.13 | 0 |
May 23 2024 | 3.19 | 0.00 | 0.00% | 3.24 | 3.27 | 3.17 | 0 |
May 22 2024 | 3.19 | -0.03 | -0.93% | 3.20 | 3.25 | 3.16 | 0 |
May 21 2024 | 3.22 | -0.02 | -0.62% | 3.21 | 3.33 | 3.18 | 0 |
May 20 2024 | 3.24 | 0.08 | 2.53% | 3.25 | 3.27 | 3.16 | 0 |
May 17 2024 | 3.16 | -0.03 | -0.94% | 3.23 | 3.31 | 3.10 | 0 |
May 16 2024 | 3.19 | 0.04 | 1.27% | 3.34 | 3.41 | 3.18 | 0 |
May 15 2024 | 3.15 | 0.18 | 6.06% | 3.06 | 3.16 | 3.01 | 0 |
May 14 2024 | 2.97 | 0.00 | 0.00% | 3.12 | 3.13 | 2.95 | 0 |
May 13 2024 | 2.97 | -0.20 | -6.31% | 3.20 | 3.22 | 2.97 | 0 |
May 10 2024 | 3.17 | 0.03 | 0.96% | 3.26 | 3.27 | 3.17 | 0 |
May 09 2024 | 3.14 | -0.02 | -0.63% | 3.15 | 3.22 | 3.02 | 0 |
May 08 2024 | 3.16 | 0.14 | 4.64% | 3.26 | 3.30 | 3.13 | 0 |
May 07 2024 | 3.02 | 0.11 | 3.60% | 2.99 | 3.05 | 2.90 | 0 |
May 06 2024 | 2.915 | -0.05 | -1.52% | 2.98 | 3.00 | 2.895 | 0 |
May 03 2024 | 2.96 | -0.12 | -3.90% | 3.11 | 3.13 | 2.915 | 0 |
May 02 2024 | 3.08 | -0.11 | -3.45% | 3.11 | 3.25 | 3.06 | 0 |
Apr 30 2024 | 3.19 | -0.11 | -3.33% | 3.24 | 3.28 | 3.18 | 0 |
Apr 29 2024 | 3.30 | -0.04 | -1.20% | 3.37 | 3.41 | 3.28 | 0 |
Apr 26 2024 | 3.34 | 0.21 | 6.71% | 3.33 | 3.40 | 3.25 | 0 |
Apr 25 2024 | 3.13 | 0.23 | 7.75% | 2.95 | 3.44 | 2.905 | 0 |
Apr 24 2024 | 2.905 | -0.04 | -1.19% | 2.995 | 3.03 | 2.80 | 0 |
Apr 23 2024 | 2.94 | -0.02 | -0.68% | 2.98 | 3.06 | 2.94 | 0 |
Apr 22 2024 | 2.96 | 0.17 | 6.09% | 2.895 | 3.00 | 2.88 | 0 |
Apr 19 2024 | 2.79 | 0.02 | 0.72% | 2.815 | 2.87 | 2.685 | 0 |
Apr 18 2024 | 2.77 | -0.08 | -2.81% | 2.875 | 2.885 | 2.735 | 0 |
Apr 17 2024 | 2.85 | -0.01 | -0.18% | 2.845 | 2.93 | 2.805 | 0 |
Apr 16 2024 | 2.855 | -0.08 | -2.73% | 2.93 | 2.97 | 2.84 | 0 |
Apr 15 2024 | 2.935 | 0.04 | 1.21% | 2.93 | 3.05 | 2.885 | 0 |
Apr 12 2024 | 2.90 | 0.03 | 1.05% | 2.935 | 3.04 | 2.865 | 0 |
Apr 11 2024 | 2.87 | -0.04 | -1.37% | 2.97 | 2.98 | 2.82 | 0 |
Apr 10 2024 | 2.91 | 0.06 | 2.11% | 2.945 | 3.05 | 2.80 | 0 |
Apr 09 2024 | 2.85 | -0.03 | -1.04% | 2.93 | 3.03 | 2.795 | 0 |
Apr 08 2024 | 2.88 | -0.12 | -4.00% | 3.01 | 3.07 | 2.88 | 0 |
Apr 05 2024 | 3.00 | -0.15 | -4.76% | 3.07 | 3.10 | 2.97 | 0 |
Apr 04 2024 | 3.15 | -0.12 | -3.67% | 3.27 | 3.30 | 3.14 | 0 |
Apr 03 2024 | 3.27 | 0.01 | 0.31% | 3.29 | 3.44 | 3.25 | 0 |
Apr 02 2024 | 3.26 | -0.15 | -4.40% | 3.44 | 3.57 | 3.19 | 0 |
Mar 28 2024 | 3.41 | 0.12 | 3.65% | 3.48 | 3.59 | 3.36 | 0 |
Mar 27 2024 | 3.29 | 0.45 | 15.64% | 3.44 | 3.52 | 3.26 | 0 |
Mar 26 2024 | 2.845 | 0.04 | 1.25% | 2.875 | 2.90 | 2.785 | 0 |
Mar 25 2024 | 2.81 | 0.11 | 3.88% | 2.71 | 2.84 | 2.71 | 0 |
Mar 22 2024 | 2.705 | 0.02 | 0.74% | 2.74 | 2.745 | 2.665 | 0 |
Mar 21 2024 | 2.685 | 0.08 | 3.07% | 2.725 | 2.75 | 2.63 | 0 |
Mar 20 2024 | 2.605 | 0.13 | 5.04% | 2.575 | 2.61 | 2.455 | 0 |
Mar 19 2024 | 2.48 | 0.01 | 0.40% | 2.535 | 2.57 | 2.435 | 0 |
Mar 18 2024 | 2.47 | 0.06 | 2.28% | 2.485 | 2.545 | 2.46 | 0 |