Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XCC5 20240920 11 | P1XCC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.384 | 0.352 | 0.384 | 0.373 | 0.386 |
P1XCC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.358 | -0.024 | -6.28% | 0.384 | 0.384 | 0.352 | 0 |
Jun 03 2024 | 0.382 | 0.008 | 2.14% | 0.391 | 0.391 | 0.374 | 0 |
May 31 2024 | 0.374 | -0.001 | -0.27% | 0.379 | 0.38 | 0.366 | 0 |
May 30 2024 | 0.375 | 0.01 | 2.74% | 0.367 | 0.379 | 0.362 | 0 |
May 29 2024 | 0.365 | -0.012 | -3.18% | 0.376 | 0.379 | 0.36 | 0 |
May 28 2024 | 0.377 | -0.009 | -2.33% | 0.392 | 0.394 | 0.374 | 0 |
May 27 2024 | 0.386 | 0.004 | 1.05% | 0.389 | 0.39 | 0.375 | 0 |
May 24 2024 | 0.382 | -0.001 | -0.26% | 0.37 | 0.382 | 0.37 | 0 |
May 23 2024 | 0.383 | 0.004 | 1.06% | 0.389 | 0.39 | 0.372 | 0 |
May 22 2024 | 0.379 | -0.006 | -1.56% | 0.391 | 0.392 | 0.375 | 0 |
May 21 2024 | 0.385 | -0.026 | -6.33% | 0.407 | 0.408 | 0.375 | 0 |
May 20 2024 | 0.411 | -0.006 | -1.44% | 0.405 | 0.411 | 0.394 | 0 |
May 17 2024 | 0.417 | 0.027 | 6.92% | 0.396 | 0.417 | 0.39 | 0 |
May 16 2024 | 0.39 | -0.014 | -3.47% | 0.402 | 0.403 | 0.387 | 0 |
May 15 2024 | 0.404 | 0.031 | 8.31% | 0.383 | 0.405 | 0.372 | 0 |
May 14 2024 | 0.373 | 0.034 | 10.03% | 0.351 | 0.373 | 0.349 | 0 |
May 13 2024 | 0.339 | 0.007 | 2.11% | 0.335 | 0.343 | 0.332 | 0 |
May 10 2024 | 0.332 | 0.04 | 13.70% | 0.332 | 0.34 | 0.316 | 0 |
May 09 2024 | 0.292 | 0.007 | 2.46% | 0.289 | 0.292 | 0.2815 | 0 |
May 08 2024 | 0.285 | 0.00 | 0.00% | 0.288 | 0.2935 | 0.272 | 0 |
May 07 2024 | 0.285 | 0.03 | 11.76% | 0.2655 | 0.285 | 0.263 | 0 |
May 06 2024 | 0.255 | 0.01 | 4.08% | 0.248 | 0.2615 | 0.2435 | 0 |