P1XCF8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.006 | -0.0005 | -7.69% | 0.008 | 0.008 | 0.006 | 73,000 |
Jun 13 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.008 | 0.006 | 0 |
Jun 12 2024 | 0.007 | 0.00 | 0.00% | 0.009 | 0.009 | 0.006 | 0 |
Jun 11 2024 | 0.007 | -0.0025 | -26.32% | 0.009 | 0.009 | 0.0065 | 28,000 |
Jun 10 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 0.0075 | 0 |
Jun 07 2024 | 0.009 | -0.003 | -25.00% | 0.013 | 0.013 | 0.0085 | 0 |
Jun 06 2024 | 0.012 | -0.0015 | -11.11% | 0.015 | 0.0155 | 0.0105 | 0 |
Jun 05 2024 | 0.0135 | 0.001 | 8.00% | 0.0145 | 0.0155 | 0.0135 | 0 |
Jun 04 2024 | 0.0125 | 0.0025 | 25.00% | 0.011 | 0.0135 | 0.01 | 0 |
Jun 03 2024 | 0.01 | 0.0025 | 33.33% | 0.0105 | 0.0105 | 0.008 | 0 |
May 31 2024 | 0.0075 | 0.00 | 0.00% | 0.01 | 0.01 | 0.007 | 0 |
May 30 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 0 |
May 29 2024 | 0.0075 | -0.001 | -11.76% | 0.0095 | 0.0095 | 0.0075 | 0 |
May 28 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.0095 | 0.0085 | 0 |
May 27 2024 | 0.0095 | 0.002 | 26.67% | 0.007 | 0.01 | 0.007 | 0 |
May 24 2024 | 0.0075 | 0.001 | 15.38% | 0.0065 | 0.0075 | 0.0065 | 10,000 |
May 23 2024 | 0.0065 | -0.0035 | -35.00% | 0.012 | 0.012 | 0.0065 | 0 |
May 22 2024 | 0.01 | -0.0035 | -25.93% | 0.012 | 0.013 | 0.01 | 0 |
May 21 2024 | 0.0135 | -0.002 | -12.90% | 0.0155 | 0.0155 | 0.012 | 0 |
May 20 2024 | 0.0155 | -0.001 | -6.06% | 0.018 | 0.0185 | 0.0145 | 0 |
May 17 2024 | 0.0165 | 0.001 | 6.45% | 0.016 | 0.0175 | 0.016 | 0 |
May 16 2024 | 0.0155 | 0.00 | 0.00% | 0.018 | 0.023 | 0.0155 | 125,000 |
May 15 2024 | 0.0155 | 0.001 | 6.90% | 0.0155 | 0.017 | 0.0145 | 0 |
May 14 2024 | 0.0145 | -0.0005 | -3.33% | 0.0165 | 0.017 | 0.014 | 0 |
May 13 2024 | 0.015 | 0.001 | 7.14% | 0.0165 | 0.0165 | 0.013 | 0 |
May 10 2024 | 0.014 | -0.0005 | -3.45% | 0.0165 | 0.0165 | 0.014 | 0 |
May 09 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 0.012 | 0 |
May 08 2024 | 0.0145 | 0.0015 | 11.54% | 0.013 | 0.0145 | 0.013 | 0 |
May 07 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.0115 | 0 |
May 06 2024 | 0.012 | 0.001 | 9.09% | 0.0135 | 0.0135 | 0.011 | 15,000 |
May 03 2024 | 0.011 | 0.0005 | 4.76% | 0.012 | 0.0125 | 0.01 | 5,000 |
May 02 2024 | 0.0105 | -0.0005 | -4.55% | 0.014 | 0.014 | 0.01 | 10,000 |
Apr 30 2024 | 0.011 | -0.0015 | -12.00% | 0.0115 | 0.0125 | 0.0105 | 0 |
Apr 29 2024 | 0.0125 | 0.001 | 8.70% | 0.014 | 0.014 | 0.0115 | 20,000 |
Apr 26 2024 | 0.0115 | 0.001 | 9.52% | 0.014 | 0.014 | 0.01 | 20,000 |
Apr 25 2024 | 0.0105 | -0.0025 | -19.23% | 0.014 | 0.0145 | 0.01 | 40,000 |
Apr 24 2024 | 0.013 | -0.002 | -13.33% | 0.017 | 0.017 | 0.0125 | 0 |
Apr 23 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.012 | 90,000 |
Apr 22 2024 | 0.012 | 0.0005 | 4.35% | 0.0135 | 0.014 | 0.0115 | 50,000 |
Apr 19 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.01 | 0 |
Apr 18 2024 | 0.0115 | 0.001 | 9.52% | 0.011 | 0.0115 | 0.0105 | 19,000 |
Apr 17 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.0115 | 0.0095 | 0 |
Apr 16 2024 | 0.01 | -0.0015 | -13.04% | 0.0115 | 0.012 | 0.01 | 97,000 |
Apr 15 2024 | 0.0115 | -0.0015 | -11.54% | 0.0145 | 0.015 | 0.0115 | 40,000 |
Apr 12 2024 | 0.013 | 0.003 | 30.00% | 0.0125 | 0.0135 | 0.01 | 0 |
Apr 11 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.011 | 0.0095 | 0 |
Apr 10 2024 | 0.0105 | -0.001 | -8.70% | 0.0135 | 0.0135 | 0.01 | 0 |
Apr 09 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.0125 | 0.011 | 6,000 |
Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0115 | 53,400 |
Apr 05 2024 | 0.012 | -0.007 | -36.84% | 0.018 | 0.0185 | 0.012 | 0 |
Apr 04 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 30,000 |
Apr 03 2024 | 0.018 | 0.002 | 12.50% | 0.0175 | 0.021 | 0.016 | 115,000 |
Apr 02 2024 | 0.016 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.016 | 0 |
Mar 28 2024 | 0.016 | -0.0025 | -13.51% | 0.02 | 0.02 | 0.016 | 36,500 |
Mar 27 2024 | 0.0185 | 0.001 | 5.71% | 0.019 | 0.019 | 0.016 | 0 |
Mar 26 2024 | 0.0175 | -0.001 | -5.41% | 0.0195 | 0.0195 | 0.017 | 0 |
Mar 25 2024 | 0.0185 | 0.0015 | 8.82% | 0.018 | 0.0185 | 0.0165 | 0 |
Mar 22 2024 | 0.017 | 0.0015 | 9.68% | 0.0155 | 0.0175 | 0.0155 | 0 |
Mar 21 2024 | 0.0155 | -0.002 | -11.43% | 0.02 | 0.02 | 0.015 | 0 |
Mar 20 2024 | 0.0175 | 0.001 | 6.06% | 0.017 | 0.019 | 0.017 | 0 |
Mar 19 2024 | 0.0165 | -0.0005 | -2.94% | 0.0175 | 0.018 | 0.015 | 0 |
Mar 18 2024 | 0.017 | -0.0025 | -12.82% | 0.018 | 0.0185 | 0.0165 | 0 |