Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XCF8 20240920 4.5 | P1XCF8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -30.43% | 0.008 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.0065 | 0.012 | 0.008 | 0.0115 |
P1XCF8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.01 | -0.0035 | -25.93% | 0.012 | 0.013 | 0.01 | 0 |
| May 21 2024 | 0.0135 | -0.002 | -12.90% | 0.0155 | 0.0155 | 0.012 | 0 |
| May 20 2024 | 0.0155 | -0.001 | -6.06% | 0.018 | 0.0185 | 0.0145 | 0 |
| May 17 2024 | 0.0165 | 0.001 | 6.45% | 0.016 | 0.0175 | 0.016 | 0 |
| May 16 2024 | 0.0155 | 0.00 | 0.00% | 0.018 | 0.023 | 0.0155 | 125,000 |
| May 15 2024 | 0.0155 | 0.001 | 6.90% | 0.0155 | 0.017 | 0.0145 | 0 |
| May 14 2024 | 0.0145 | -0.0005 | -3.33% | 0.0165 | 0.017 | 0.014 | 0 |
| May 13 2024 | 0.015 | 0.001 | 7.14% | 0.0165 | 0.0165 | 0.013 | 0 |
| May 10 2024 | 0.014 | -0.0005 | -3.45% | 0.0165 | 0.0165 | 0.014 | 0 |
| May 09 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 0.012 | 0 |
| May 08 2024 | 0.0145 | 0.0015 | 11.54% | 0.013 | 0.0145 | 0.013 | 0 |
| May 07 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.0115 | 0 |
| May 06 2024 | 0.012 | 0.001 | 9.09% | 0.0135 | 0.0135 | 0.011 | 15,000 |
| May 03 2024 | 0.011 | 0.0005 | 4.76% | 0.012 | 0.0125 | 0.01 | 5,000 |
| May 02 2024 | 0.0105 | -0.0005 | -4.55% | 0.014 | 0.014 | 0.01 | 10,000 |
| Apr 30 2024 | 0.011 | -0.0015 | -12.00% | 0.0115 | 0.0125 | 0.0105 | 0 |
| Apr 29 2024 | 0.0125 | 0.001 | 8.70% | 0.014 | 0.014 | 0.0115 | 20,000 |
| Apr 26 2024 | 0.0115 | 0.001 | 9.52% | 0.014 | 0.014 | 0.01 | 20,000 |
| Apr 25 2024 | 0.0105 | -0.0025 | -19.23% | 0.014 | 0.0145 | 0.01 | 40,000 |
| Apr 24 2024 | 0.013 | -0.002 | -13.33% | 0.017 | 0.017 | 0.0125 | 0 |
| Apr 23 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.012 | 90,000 |
