Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XD00 20351221 4.4627 | P1XD00 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.675 | 1.575 | 1.675 | 1.65 |
P1XD00 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.59 | 0.04 | 2.25% | 1.57 | 1.59 | 1.515 | 0 |
May 21 2024 | 1.555 | -0.12 | -7.16% | 1.68 | 1.68 | 1.525 | 0 |
May 20 2024 | 1.675 | -0.03 | -1.76% | 1.725 | 1.735 | 1.66 | 0 |
May 17 2024 | 1.705 | 0.05 | 3.02% | 1.665 | 1.715 | 1.64 | 0 |
May 16 2024 | 1.655 | -0.06 | -3.22% | 1.725 | 1.73 | 1.63 | 0 |
May 15 2024 | 1.71 | 0.02 | 1.48% | 1.715 | 1.715 | 1.665 | 0 |
May 14 2024 | 1.685 | -0.07 | -3.99% | 1.77 | 1.78 | 1.65 | 0 |
May 13 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.825 | 1.68 | 0 |
May 10 2024 | 1.80 | 0.19 | 11.80% | 1.68 | 1.87 | 1.66 | 0 |
May 09 2024 | 1.61 | 0.05 | 2.88% | 1.58 | 1.63 | 1.57 | 0 |
May 08 2024 | 1.565 | -0.18 | -10.32% | 1.75 | 1.765 | 1.56 | 0 |
May 07 2024 | 1.745 | 0.04 | 2.35% | 1.735 | 1.755 | 1.68 | 0 |
May 06 2024 | 1.705 | 0.15 | 9.29% | 1.595 | 1.72 | 1.585 | 0 |
May 03 2024 | 1.56 | -0.09 | -5.45% | 1.695 | 1.705 | 1.56 | 0 |
May 02 2024 | 1.65 | 0.10 | 6.11% | 1.525 | 1.65 | 1.525 | 0 |
Apr 30 2024 | 1.555 | -0.01 | -0.32% | 1.595 | 1.60 | 1.545 | 0 |
Apr 29 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.60 | 1.545 | 0 |
Apr 26 2024 | 1.57 | 0.05 | 3.29% | 1.60 | 1.60 | 1.51 | 0 |
Apr 25 2024 | 1.52 | -0.03 | -1.62% | 1.555 | 1.57 | 1.495 | 0 |
Apr 24 2024 | 1.545 | -0.01 | -0.64% | 1.61 | 1.61 | 1.465 | 0 |
Apr 23 2024 | 1.555 | 0.03 | 1.97% | 1.555 | 1.565 | 1.445 | 0 |