P1XD00 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.425 | 0.10 | 7.47% | 1.379 | 1.442 | 1.309 | 0 |
Jun 19 2024 | 1.326 | -0.06 | -4.19% | 1.413 | 1.413 | 1.325 | 0 |
Jun 18 2024 | 1.384 | -0.08 | -5.21% | 1.52 | 1.525 | 1.362 | 0 |
Jun 17 2024 | 1.46 | 0.07 | 5.04% | 1.39 | 1.465 | 1.36 | 0 |
Jun 14 2024 | 1.39 | -0.11 | -7.02% | 1.54 | 1.54 | 1.343 | 0 |
Jun 13 2024 | 1.495 | -0.05 | -3.24% | 1.545 | 1.565 | 1.409 | 0 |
Jun 12 2024 | 1.545 | 0.00 | 0.32% | 1.585 | 1.59 | 1.50 | 0 |
Jun 11 2024 | 1.54 | -0.04 | -2.53% | 1.61 | 1.625 | 1.469 | 0 |
Jun 10 2024 | 1.58 | 0.00 | 0.00% | 1.545 | 1.59 | 1.525 | 0 |
Jun 07 2024 | 1.58 | 0.01 | 0.64% | 1.595 | 1.635 | 1.535 | 0 |
Jun 06 2024 | 1.57 | 0.07 | 4.67% | 1.515 | 1.57 | 1.49 | 0 |
Jun 05 2024 | 1.50 | 0.02 | 1.35% | 1.565 | 1.57 | 1.50 | 0 |
Jun 04 2024 | 1.48 | -0.11 | -6.62% | 1.447 | 1.49 | 1.421 | 0 |
Jun 03 2024 | 1.585 | -0.03 | -1.55% | 1.695 | 1.695 | 1.58 | 0 |
May 31 2024 | 1.61 | 0.15 | 10.20% | 1.482 | 1.62 | 1.466 | 750 |
May 30 2024 | 1.461 | -0.30 | -17.22% | 1.427 | 1.487 | 1.377 | 750 |
May 29 2024 | 1.765 | 0.05 | 2.92% | 1.715 | 1.765 | 1.70 | 0 |
May 28 2024 | 1.715 | 0.02 | 1.18% | 1.71 | 1.715 | 1.64 | 0 |
May 27 2024 | 1.695 | -0.01 | -0.59% | 1.73 | 1.735 | 1.665 | 0 |
May 24 2024 | 1.705 | 0.09 | 5.25% | 1.625 | 1.72 | 1.625 | 0 |
May 23 2024 | 1.62 | 0.03 | 1.89% | 1.675 | 1.675 | 1.575 | 0 |
May 22 2024 | 1.59 | 0.04 | 2.25% | 1.57 | 1.59 | 1.515 | 0 |
May 21 2024 | 1.555 | -0.12 | -7.16% | 1.68 | 1.68 | 1.525 | 0 |
May 20 2024 | 1.675 | -0.03 | -1.76% | 1.725 | 1.735 | 1.66 | 0 |
May 17 2024 | 1.705 | 0.05 | 3.02% | 1.665 | 1.715 | 1.64 | 0 |
May 16 2024 | 1.655 | -0.06 | -3.22% | 1.725 | 1.73 | 1.63 | 0 |
May 15 2024 | 1.71 | 0.02 | 1.48% | 1.715 | 1.715 | 1.665 | 0 |
May 14 2024 | 1.685 | -0.07 | -3.99% | 1.77 | 1.78 | 1.65 | 0 |
May 13 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.825 | 1.68 | 0 |
May 10 2024 | 1.80 | 0.19 | 11.80% | 1.68 | 1.87 | 1.66 | 0 |
May 09 2024 | 1.61 | 0.05 | 2.88% | 1.58 | 1.63 | 1.57 | 0 |
May 08 2024 | 1.565 | -0.18 | -10.32% | 1.75 | 1.765 | 1.56 | 0 |
May 07 2024 | 1.745 | 0.04 | 2.35% | 1.735 | 1.755 | 1.68 | 0 |
May 06 2024 | 1.705 | 0.15 | 9.29% | 1.595 | 1.72 | 1.585 | 0 |
May 03 2024 | 1.56 | -0.09 | -5.45% | 1.695 | 1.705 | 1.56 | 0 |
May 02 2024 | 1.65 | 0.10 | 6.11% | 1.525 | 1.65 | 1.525 | 0 |
Apr 30 2024 | 1.555 | -0.01 | -0.32% | 1.595 | 1.60 | 1.545 | 0 |
Apr 29 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.60 | 1.545 | 0 |
Apr 26 2024 | 1.57 | 0.05 | 3.29% | 1.60 | 1.60 | 1.51 | 0 |
Apr 25 2024 | 1.52 | -0.03 | -1.62% | 1.555 | 1.57 | 1.495 | 0 |
Apr 24 2024 | 1.545 | -0.01 | -0.64% | 1.61 | 1.61 | 1.465 | 0 |
Apr 23 2024 | 1.555 | 0.03 | 1.97% | 1.555 | 1.565 | 1.445 | 0 |
Apr 22 2024 | 1.525 | 0.12 | 8.31% | 1.445 | 1.54 | 1.434 | 0 |
Apr 19 2024 | 1.408 | -0.03 | -1.95% | 1.412 | 1.458 | 1.345 | 0 |
Apr 18 2024 | 1.436 | 0.02 | 1.77% | 1.435 | 1.437 | 1.389 | 0 |
Apr 17 2024 | 1.411 | 0.03 | 1.95% | 1.381 | 1.464 | 1.285 | 0 |
Apr 16 2024 | 1.384 | -0.04 | -2.67% | 1.373 | 1.384 | 1.322 | 0 |
Apr 15 2024 | 1.422 | -0.01 | -0.84% | 1.456 | 1.495 | 1.41 | 0 |
Apr 12 2024 | 1.434 | 0.04 | 2.65% | 1.462 | 1.52 | 1.421 | 0 |
Apr 11 2024 | 1.397 | -0.02 | -1.13% | 1.45 | 1.462 | 1.367 | 0 |
Apr 10 2024 | 1.413 | 0.01 | 0.57% | 1.488 | 1.498 | 1.392 | 0 |
Apr 09 2024 | 1.405 | -0.06 | -3.90% | 1.442 | 1.442 | 1.386 | 0 |
Apr 08 2024 | 1.462 | 0.10 | 7.66% | 1.447 | 1.468 | 1.389 | 0 |
Apr 05 2024 | 1.358 | -0.01 | -0.95% | 1.335 | 1.371 | 1.285 | 0 |
Apr 04 2024 | 1.371 | 0.03 | 2.54% | 1.373 | 1.384 | 1.339 | 0 |
Apr 03 2024 | 1.337 | 0.09 | 6.87% | 1.224 | 1.353 | 1.224 | 0 |
Apr 02 2024 | 1.251 | -0.03 | -2.42% | 1.295 | 1.303 | 1.216 | 0 |
Mar 28 2024 | 1.282 | 0.01 | 0.94% | 1.343 | 1.347 | 1.259 | 0 |
Mar 27 2024 | 1.27 | 0.03 | 2.50% | 1.263 | 1.279 | 1.257 | 0 |
Mar 26 2024 | 1.239 | -0.01 | -0.80% | 1.279 | 1.279 | 1.204 | 0 |
Mar 25 2024 | 1.249 | 0.04 | 3.39% | 1.206 | 1.253 | 1.145 | 0 |