Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XD59 20991231 16404.35 | P1XD59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.93 | 22.60 | 24.49 | 22.38 |
P1XD59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 22.74 | 0.76 | 3.46% | 22.54 | 22.75 | 22.07 | 0 |
May 21 2024 | 21.98 | -0.02 | -0.09% | 22.01 | 22.10 | 21.41 | 50 |
May 20 2024 | 22.00 | 0.85 | 4.02% | 21.19 | 22.03 | 21.04 | 0 |
May 17 2024 | 21.15 | -0.86 | -3.91% | 21.32 | 21.55 | 20.96 | 0 |
May 16 2024 | 22.01 | 1.36 | 6.59% | 21.73 | 22.16 | 21.49 | 0 |
May 15 2024 | 20.65 | 2.07 | 11.14% | 19.06 | 20.66 | 18.92 | 0 |
May 14 2024 | 18.58 | 0.58 | 3.22% | 17.96 | 18.67 | 17.59 | 0 |
May 13 2024 | 18.00 | 0.34 | 1.93% | 18.17 | 18.40 | 17.79 | 0 |
May 10 2024 | 17.66 | 0.04 | 0.23% | 17.55 | 18.55 | 17.47 | 0 |
May 09 2024 | 17.62 | 0.42 | 2.44% | 16.89 | 17.62 | 16.60 | 0 |
May 08 2024 | 17.20 | -0.60 | -3.37% | 17.32 | 17.61 | 16.25 | 0 |
May 07 2024 | 17.80 | 1.42 | 8.67% | 17.24 | 17.81 | 16.94 | 0 |
May 06 2024 | 16.38 | 1.24 | 8.19% | 15.54 | 16.48 | 15.54 | 0 |
May 03 2024 | 15.14 | 3.80 | 33.51% | 13.33 | 15.71 | 13.15 | 120 |
May 02 2024 | 11.34 | -2.27 | -16.68% | 11.51 | 12.14 | 10.41 | 0 |
Apr 30 2024 | 13.61 | -0.97 | -6.65% | 14.70 | 14.88 | 13.55 | 0 |
Apr 29 2024 | 14.58 | 0.24 | 1.67% | 14.87 | 15.20 | 14.25 | 120 |
Apr 26 2024 | 14.34 | 4.06 | 39.49% | 13.65 | 14.70 | 13.02 | 2,468 |
Apr 25 2024 | 10.28 | -2.19 | -17.56% | 10.49 | 11.37 | 9.47 | 0 |
Apr 24 2024 | 12.47 | 0.48 | 4.00% | 13.38 | 13.80 | 12.47 | 0 |
Apr 23 2024 | 11.99 | 3.53 | 41.73% | 9.58 | 12.11 | 9.58 | 0 |