S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XD59 20991231 16934.43 (P1XD59)
NLBNPIT1XD59 20991231 16934.43 (P1XD59) Historical

P1XD59 NLBNPIT1XD59 20991231 16934.43

28.57

-0.89 (-3.02%)

Sep 27 2024 - Closed

Delayed by 15 minutes

P1XD59 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	28.72	0.17	0.60%	29.33	29.88	28.72	0
Sep 26 2024	28.55	0.09	0.32%	30.37	31.27	28.35	5
Sep 25 2024	28.46	0.91	3.30%	27.34	28.77	27.14	0
Sep 24 2024	27.55	0.26	0.95%	27.58	28.09	26.14	0
Sep 23 2024	27.29	1.41	5.45%	27.34	27.52	26.42	0
Sep 20 2024	25.88	-1.95	-7.01%	27.01	27.20	25.59	0
Sep 19 2024	27.83	4.18	17.67%	25.50	27.97	25.47	0
Sep 18 2024	23.65	-0.95	-3.86%	23.90	24.24	23.48	0
Sep 17 2024	24.60	1.27	5.44%	23.89	25.23	23.85	0
Sep 16 2024	23.33	-1.42	-5.74%	24.48	24.69	22.74	0
Sep 13 2024	24.75	1.92	8.41%	24.03	24.80	23.74	0
Sep 12 2024	22.83	5.59	32.42%	23.01	23.27	22.08	0
Sep 11 2024	17.24	-0.82	-4.54%	17.80	19.36	16.15	100
Sep 10 2024	18.06	2.02	12.59%	16.66	18.38	16.41	200
Sep 09 2024	16.04	0.36	2.30%	16.07	17.33	15.58	350
Sep 06 2024	15.68	-3.30	-17.39%	18.96	19.63	15.66	100
Sep 05 2024	18.98	-1.46	-7.14%	19.47	21.25	18.57	0
Sep 04 2024	20.44	-1.61	-7.30%	19.11	21.00	18.73	50
Sep 03 2024	22.05	-3.92	-15.09%	25.05	25.85	21.82	0
Sep 02 2024	25.97	1.51	6.17%	25.44	26.11	24.86	0
Aug 30 2024	24.46	-1.26	-4.90%	24.36	25.83	24.36	0
Aug 29 2024	25.72	2.32	9.91%	23.01	26.24	22.93	0
Aug 28 2024	23.40	-2.38	-9.23%	25.73	26.21	23.37	0
Aug 27 2024	25.78	0.33	1.30%	25.49	26.14	24.18	0
Aug 26 2024	25.45	-1.54	-5.71%	27.07	27.54	24.87	0
Aug 23 2024	26.99	-0.58	-2.10%	26.33	28.13	26.04	0
Aug 22 2024	27.57	-0.34	-1.22%	28.20	29.19	27.57	0
Aug 21 2024	27.91	0.42	1.53%	27.61	28.92	27.33	0
Aug 20 2024	27.49	1.21	4.60%	28.29	28.61	27.04	0
Aug 19 2024	26.28	0.83	3.26%	25.72	26.35	25.26	0
Aug 16 2024	25.45	4.10	19.20%	26.61	26.77	24.74	0
Aug 14 2024	21.35	1.02	5.02%	21.61	21.91	20.17	0
Aug 13 2024	20.33	3.18	18.54%	17.93	20.33	17.64	200
Aug 12 2024	17.15	0.46	2.76%	17.53	18.52	16.50	40
Aug 09 2024	16.69	1.35	8.80%	16.26	17.54	15.38	0
Aug 08 2024	15.34	-0.52	-3.28%	11.07	15.46	10.82	70
Aug 07 2024	15.86	1.85	13.20%	14.82	16.67	13.97	882
Aug 06 2024	14.01	1.19	9.28%	14.72	14.86	11.76	860
Aug 05 2024	12.82	-3.46	-21.25%	7.18	13.01	6.11	120
Aug 02 2024	16.28	-7.53	-31.63%	19.03	19.03	15.66	700
Aug 01 2024	23.81	-1.58	-6.22%	26.90	27.17	23.71	0
Jul 31 2024	25.39	3.96	18.48%	22.86	25.41	22.71	207
Jul 30 2024	21.43	-1.28	-5.64%	22.83	23.85	21.00	120
Jul 29 2024	22.71	0.66	2.99%	23.78	24.43	22.60	0
Jul 26 2024	22.05	-0.83	-3.63%	21.79	23.06	21.51	17
Jul 25 2024	22.88	-1.77	-7.18%	23.02	23.53	20.33	230
Jul 24 2024	24.65	-6.07	-19.76%	28.05	28.16	24.65	0
Jul 23 2024	30.72	1.86	6.44%	29.47	30.92	29.02	0
Jul 22 2024	28.86	0.46	1.62%	28.10	30.12	28.09	0
Jul 19 2024	28.40	-0.24	-0.84%	29.94	30.07	28.22	50
Jul 18 2024	28.64	-2.43	-7.82%	30.67	31.52	28.64	0
Jul 17 2024	31.07	-4.35	-12.28%	34.77	34.77	31.02	0
Jul 16 2024	35.42	-1.55	-4.19%	35.97	36.22	34.87	0
Jul 15 2024	36.97	0.85	2.35%	35.67	37.32	35.67	0
Jul 12 2024	36.12	0.90	2.56%	34.22	36.27	33.92	0
Jul 11 2024	35.22	-2.05	-5.50%	38.42	39.10	35.22	0
Jul 10 2024	37.27	0.50	1.36%	36.92	37.62	36.92	0
Jul 09 2024	36.77	0.40	1.10%	37.02	37.47	36.77	0
Jul 08 2024	36.37	0.70	1.96%	35.92	36.47	35.92	0
Jul 05 2024	35.67	1.55	4.54%	34.52	35.67	34.32	0
Jul 04 2024	34.12	0.35	1.04%	34.37	34.40	33.97	0
Jul 03 2024	33.77	1.85	5.80%	33.12	33.82	32.67	0
Jul 02 2024	31.92	1.55	5.10%	30.92	31.92	30.22	0
Jul 01 2024	30.37	-1.45	-4.56%	30.82	30.92	29.42	0

NLBNPIT1XD59 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions