We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.201 | 0.03 | 2.56 | 1.215 | 1.252 | 1.199 | 0 |
| 1718898900 | 1.171 | -0.02 | -1.68 | 1.195 | 1.196 | 1.149 | 0 |
| 1718812500 | 1.191 | 0.16 | 15.18 | 1.045 | 1.192 | 1.041 | 0 |
| 1718726100 | 1.034 | -0.02 | -2.18 | 1.008 | 1.059 | 0.997 | 0 |
| 1718639700 | 1.057 | -0.04 | -3.29 | 1.072 | 1.072 | 1.025 | 0 |
| 1718380500 | 1.093 | 0.12 | 12.10 | 0.947 | 1.093 | 0.947 | 0 |
| 1718294100 | 0.975 | 0.082 | 9.18 | 0.913 | 0.993 | 0.895 | 0 |
| 1718207700 | 0.893 | -0.1 | -10.07 | 0.969 | 0.989 | 0.888 | 0 |
| 1718121300 | 0.993 | 0.062 | 6.66 | 0.947 | 1.0149999 | 0.933 | 0 |
| 1718034900 | 0.931 | 0.015 | 1.64 | 0.973 | 0.973 | 0.928 | 0 |
| 1717775700 | 0.916 | -0.025 | -2.66 | 0.942 | 0.975 | 0.914 | 0 |
| 1717689300 | 0.941 | -0.07 | -6.92 | 0.99 | 0.997 | 0.934 | 0 |
| 1717602900 | 1.0109999 | -0.1 | -9.08 | 1.077 | 1.086 | 1.0049999 | 0 |
| 1717516500 | 1.112 | -0.04 | -3.56 | 1.141 | 1.152 | 1.069 | 0 |
| 1717430100 | 1.153 | -0.08 | -6.11 | 1.137 | 1.166 | 1.114 | 0 |
| 1717170900 | 1.228 | 0.03 | 2.16 | 1.208 | 1.239 | 1.163 | 0 |
| 1717084500 | 1.202 | -0.03 | -2.44 | 1.2509999 | 1.268 | 1.189 | 0 |
| 1716998100 | 1.232 | 0.08 | 6.85 | 1.167 | 1.241 | 1.158 | 0 |
| 1716911700 | 1.153 | -0.01 | -0.77 | 1.177 | 1.187 | 1.1259999 | 0 |
| 1716825300 | 1.162 | 0.02 | 1.93 | 1.155 | 1.175 | 1.1439999 | 0 |
| 1716566100 | 1.1399999 | 0.03 | 2.43 | 1.158 | 1.164 | 1.137 | 0 |
| 1716479700 | 1.113 | -0.01 | -0.54 | 1.093 | 1.1279999 | 1.049 | 0 |
| 1716393300 | 1.119 | -0.09 | -7.37 | 1.219 | 1.247 | 1.116 | 0 |
| 1716306900 | 1.208 | 0.08 | 7.38 | 1.143 | 1.242 | 1.141 | 0 |
| 1716220500 | 1.125 | -0.03 | -2.60 | 1.176 | 1.176 | 1.125 | 0 |
| 1715961300 | 1.155 | 0.03 | 2.67 | 1.152 | 1.172 | 1.1259999 | 0 |
| 1715874900 | 1.125 | 0.02 | 1.53 | 1.1 | 1.125 | 1.078 | 0 |
| 1715788500 | 1.108 | -0.05 | -3.99 | 1.165 | 1.166 | 1.108 | 0 |
| 1715702100 | 1.154 | -0.06 | -5.02 | 1.25 | 1.2509999 | 1.154 | 0 |
| 1715615700 | 1.215 | -0.01 | -0.65 | 1.234 | 1.235 | 1.203 | 0 |
| 1715356500 | 1.223 | -0.01 | -0.81 | 1.25 | 1.25 | 1.216 | 0 |
| 1715270100 | 1.233 | -0 | -0.08 | 1.2529999 | 1.256 | 1.216 | 0 |
| 1715183700 | 1.234 | 0.07 | 5.56 | 1.212 | 1.235 | 1.184 | 0 |
| 1715097300 | 1.169 | -0.09 | -7.44 | 1.278 | 1.278 | 1.1359999 | 0 |
| 1715010900 | 1.2629999 | -0.01 | -0.63 | 1.283 | 1.285 | 1.232 | 0 |
| 1714751700 | 1.271 | -0.07 | -5.29 | 1.324 | 1.324 | 1.243 | 0 |
| 1714665300 | 1.342 | 0.12 | 10.09 | 1.311 | 1.344 | 1.275 | 0 |
| 1714492500 | 1.219 | 0.04 | 3.04 | 1.181 | 1.228 | 1.157 | 0 |
| 1714406100 | 1.183 | 0.04 | 3.50 | 1.15 | 1.198 | 1.119 | 0 |
| 1714146900 | 1.143 | 0.05 | 4.96 | 1.063 | 1.1439999 | 1.038 | 0 |
| 1714060500 | 1.089 | -0.03 | -3.03 | 1.281 | 1.281 | 1.024 | 0 |
| 1713974100 | 1.123 | -0.15 | -11.64 | 1.22 | 1.22 | 1.076 | 0 |
| 1713887700 | 1.271 | -0.06 | -4.36 | 1.2549999 | 1.303 | 1.249 | 0 |
| 1713801300 | 1.329 | 0.01 | 1.06 | 1.338 | 1.353 | 1.297 | 0 |
| 1713542100 | 1.315 | 0.07 | 5.62 | 1.298 | 1.315 | 1.283 | 0 |
| 1713455700 | 1.245 | 0.03 | 2.81 | 1.222 | 1.274 | 1.205 | 0 |
| 1713369300 | 1.211 | -0.01 | -0.49 | 1.279 | 1.287 | 1.19 | 0 |
| 1713282900 | 1.217 | 0.05 | 4.55 | 1.226 | 1.242 | 1.205 | 0 |
| 1713196500 | 1.164 | 0.02 | 1.57 | 1.152 | 1.165 | 1.111 | 0 |
| 1712937300 | 1.146 | 0.03 | 2.78 | 1.094 | 1.157 | 1.071 | 0 |
| 1712850900 | 1.115 | 0.01 | 1.18 | 1.116 | 1.1299999 | 1.09 | 0 |
| 1712764500 | 1.102 | 0 | 0.18 | 1.082 | 1.111 | 1.043 | 0 |
| 1712678100 | 1.1 | -0.04 | -3.25 | 1.164 | 1.164 | 1.081 | 0 |
| 1712591700 | 1.137 | -0.05 | -3.89 | 1.187 | 1.19 | 1.1319999 | 0 |
| 1712332500 | 1.183 | 0.08 | 7.25 | 1.174 | 1.184 | 1.148 | 0 |
| 1712246100 | 1.103 | -0.01 | -1.25 | 1.1419999 | 1.1419999 | 1.083 | 0 |
| 1712159700 | 1.117 | -0.02 | -2.02 | 1.161 | 1.161 | 1.104 | 0 |
| 1712073300 | 1.1399999 | 0.07 | 6.94 | 1.086 | 1.16 | 1.018 | 0 |
| 1711644900 | 1.066 | 0.02 | 1.91 | 1.055 | 1.071 | 1.042 | 0 |
| 1711558500 | 1.046 | -0.03 | -3.15 | 1.086 | 1.092 | 1.043 | 0 |
| 1711472100 | 1.08 | 0 | 0.37 | 1.095 | 1.095 | 1.062 | 0 |
| 1711385700 | 1.076 | 0.01 | 0.47 | 1.087 | 1.117 | 1.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
