ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Credit Acceptance Corp

Credit Acceptance Corp (CRDA34)

325.00
0.00
(0.00%)
Closed December 31 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
325.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
261.00 52 Week Range 325.00
Previous Close
325.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRDA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26175.519480519483083253085325DR
526424.52107279692613252612297.13818182DR
156-38.78-10.6602891858363.78377.7219850303.26951699DR
260147.1182.6971724099177.89390.46112.06181278.1843683DR

CRDA34 - Frequently Asked Questions (FAQ)

What is the current Credit Acceptance share price?
The current share price of Credit Acceptance is R$ 325.00
What is the 1 year trading range for Credit Acceptance share price?
Credit Acceptance has traded in the range of R$ 261.00 to R$ 325.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 1 minute ago
🎇 Yes, I think I'll stay home tonight and watch my own balls drop. Happy New Year!

adserv.stocksite.com/images/paulie/ihdifferent25.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
GoodGuyBill GoodGuyBill 2 minutes ago
So, we are supposed to jump through your hoop to prove this to you? why? You hate of all things NWBO/LP related and will not change because whatever is motivating you to disparage NWBO won't change... until after approval, perhaps.

Also, your position that these BPs never purchased co
NWBO
Iggy_Bot Iggy_Bot 2 minutes ago
What do we need courts for anymore if some dem stooge will with the stroke of his pen erase the sentencing
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1872702783834796302
Shawking Shawking 3 minutes ago
https://scitechdaily.com/one-step-closer-to-a-cure-breakthrough-harmine-pill-sparks-hope-for-500-million-diabetics-worldwide/
LEXX
Toronto_Trader Toronto_Trader 3 minutes ago
Nice close but the last day to sell for 2024 was Friday, December 27. Stocks take two business days to settle which means all settlements needed to occur by today to count towards 2024.

Happy New Year all!

$GVSI
GVSI
cjstocksup cjstocksup 4 minutes ago
I love this picture and Joan Collins looks great!
https://x.com/RealJamesWoods/status/1872919036759101547
skitahoe skitahoe 4 minutes ago
By the rules, when a company files for an extension the filing is posted as a new event. I think it's clear, the company didn't file.

I believe the fact is, the regulators don't enforce rules much on the OTC or Pinks, eventually they may pay a small fine, but essentially no penalty o
CRTG
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Up +26.04%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,3
ARMN AVNW AYTU
FNM500K FNM500K 5 minutes ago
Just put the fries in the bag bro. Shut the F up!
FNMA
OMOLIVES OMOLIVES 5 minutes ago
Shame on me for denying Dion:

https://www.youtube.com/watch?v=FCW0HviPEEY

I always loved this tune and get a smirky' smile when listening to it...lol...lol
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Up +26.04%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,3
ARMN AVNW AYTU
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1872944957469974706
cjstocksup cjstocksup 6 minutes ago
In NY, a homeless woman is set on fire and dies. In the days that followed we are focused ( rightfully so) on the alleged perpetrator, a once deported, undocumented immigrant. But I can’t help but watch in horror, the film of a police officer, and others walk by as this woman is burned alive. The fi
Peeteman Peeteman 6 minutes ago
Light bags but a number of shares!
AXXA
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1872962399214682234
goldstandard goldstandard 7 minutes ago
To be accurate though it’s all a scam….didn’t it say $750mil???
PHIL
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1872964705628856535
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1873060105597407465
cjstocksup cjstocksup 10 minutes ago
This is so funny 🤣🤣
https://x.com/elonmusk/status/1873797949568016800
cjstocksup cjstocksup 13 minutes ago
https://x.com/realDonaldTrump/status/1874179147855257723
havnagoodtime havnagoodtime 14 minutes ago
FWIW, "Nick Of Time" airs at 8:45, (in my area). IMO, that was pretty darn good, with William Shatner. I can record it so I don't miss any PSU / Boise St.
HMBL

Your Recent History

Delayed Upgrade Clock