Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XDY7 20240920 110 | P1XDY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.241 | 0.2395 | 0.2755 | 0.30 | 0.309 |
P1XDY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2645 | 0.00 | 0.00% | 0.241 | 0.2755 | 0.2395 | 0 |
May 23 2024 | 0.2645 | -0.0485 | -15.50% | 0.359 | 0.361 | 0.2435 | 0 |
May 22 2024 | 0.313 | -0.02 | -6.01% | 0.374 | 0.377 | 0.2505 | 0 |
May 21 2024 | 0.333 | -0.019 | -5.40% | 0.376 | 0.377 | 0.302 | 0 |
May 20 2024 | 0.352 | -0.037 | -9.51% | 0.386 | 0.403 | 0.347 | 0 |
May 17 2024 | 0.389 | 0.002 | 0.52% | 0.405 | 0.409 | 0.36 | 0 |
May 16 2024 | 0.387 | 0.031 | 8.71% | 0.408 | 0.414 | 0.358 | 0 |
May 15 2024 | 0.356 | -0.105 | -22.78% | 0.505 | 0.507 | 0.332 | 0 |
May 14 2024 | 0.461 | 0.081 | 21.32% | 0.427 | 0.47 | 0.419 | 0 |
May 13 2024 | 0.38 | 0.064 | 20.25% | 0.355 | 0.469 | 0.353 | 0 |
May 10 2024 | 0.316 | 0.1125 | 55.28% | 0.1985 | 0.319 | 0.195 | 0 |
May 09 2024 | 0.2035 | 0.025 | 14.01% | 0.173 | 0.207 | 0.165 | 0 |
May 08 2024 | 0.1785 | -0.036 | -16.78% | 0.247 | 0.2485 | 0.1745 | 0 |
May 07 2024 | 0.2145 | 0.0095 | 4.63% | 0.238 | 0.239 | 0.1875 | 0 |
May 06 2024 | 0.205 | 0.015 | 7.89% | 0.2215 | 0.225 | 0.179 | 0 |
May 03 2024 | 0.19 | 0.0015 | 0.80% | 0.2175 | 0.2225 | 0.1715 | 0 |
May 02 2024 | 0.1885 | -0.0365 | -16.22% | 0.2455 | 0.2525 | 0.1885 | 0 |
Apr 30 2024 | 0.225 | -0.029 | -11.42% | 0.296 | 0.2985 | 0.2085 | 0 |
Apr 29 2024 | 0.254 | 0.0225 | 9.72% | 0.28 | 0.285 | 0.245 | 0 |
Apr 26 2024 | 0.2315 | 0.0115 | 5.23% | 0.2685 | 0.27 | 0.209 | 0 |
Apr 25 2024 | 0.22 | -0.051 | -18.82% | 0.299 | 0.301 | 0.2125 | 0 |