P1XDY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.214 | -0.067 | -23.84% | 0.326 | 0.326 | 0.197 | 0 |
Jun 13 2024 | 0.281 | 0.004 | 1.44% | 0.298 | 0.318 | 0.2545 | 0 |
Jun 12 2024 | 0.277 | 0.0395 | 16.63% | 0.2835 | 0.2875 | 0.225 | 0 |
Jun 11 2024 | 0.2375 | -0.0265 | -10.04% | 0.302 | 0.303 | 0.2375 | 0 |
Jun 10 2024 | 0.264 | -0.048 | -15.38% | 0.325 | 0.326 | 0.255 | 0 |
Jun 07 2024 | 0.312 | 0.0185 | 6.30% | 0.323 | 0.327 | 0.2775 | 0 |
Jun 06 2024 | 0.2935 | 0.002 | 0.69% | 0.332 | 0.337 | 0.275 | 0 |
Jun 05 2024 | 0.2915 | 0.015 | 5.42% | 0.332 | 0.333 | 0.282 | 0 |
Jun 04 2024 | 0.2765 | -0.0055 | -1.95% | 0.307 | 0.31 | 0.264 | 0 |
Jun 03 2024 | 0.282 | 0.004 | 1.44% | 0.33 | 0.331 | 0.255 | 0 |
May 31 2024 | 0.278 | -0.058 | -17.26% | 0.373 | 0.373 | 0.244 | 0 |
May 30 2024 | 0.336 | 0.00 | 0.00% | 0.356 | 0.357 | 0.304 | 0 |
May 29 2024 | 0.336 | 0.081 | 31.76% | 0.288 | 0.345 | 0.245 | 0 |
May 28 2024 | 0.255 | -0.0125 | -4.67% | 0.308 | 0.311 | 0.2495 | 0 |
May 27 2024 | 0.2675 | 0.003 | 1.13% | 0.296 | 0.297 | 0.2395 | 0 |
May 24 2024 | 0.2645 | 0.00 | 0.00% | 0.241 | 0.2755 | 0.2395 | 0 |
May 23 2024 | 0.2645 | -0.0485 | -15.50% | 0.359 | 0.361 | 0.2435 | 0 |
May 22 2024 | 0.313 | -0.02 | -6.01% | 0.374 | 0.377 | 0.2505 | 0 |
May 21 2024 | 0.333 | -0.019 | -5.40% | 0.376 | 0.377 | 0.302 | 0 |
May 20 2024 | 0.352 | -0.037 | -9.51% | 0.386 | 0.403 | 0.347 | 0 |
May 17 2024 | 0.389 | 0.002 | 0.52% | 0.405 | 0.409 | 0.36 | 0 |
May 16 2024 | 0.387 | 0.031 | 8.71% | 0.408 | 0.414 | 0.358 | 0 |
May 15 2024 | 0.356 | -0.105 | -22.78% | 0.505 | 0.507 | 0.332 | 0 |
May 14 2024 | 0.461 | 0.081 | 21.32% | 0.427 | 0.47 | 0.419 | 0 |
May 13 2024 | 0.38 | 0.064 | 20.25% | 0.355 | 0.469 | 0.353 | 0 |
May 10 2024 | 0.316 | 0.1125 | 55.28% | 0.1985 | 0.319 | 0.195 | 0 |
May 09 2024 | 0.2035 | 0.025 | 14.01% | 0.173 | 0.207 | 0.165 | 0 |
May 08 2024 | 0.1785 | -0.036 | -16.78% | 0.247 | 0.2485 | 0.1745 | 0 |
May 07 2024 | 0.2145 | 0.0095 | 4.63% | 0.238 | 0.239 | 0.1875 | 0 |
May 06 2024 | 0.205 | 0.015 | 7.89% | 0.2215 | 0.225 | 0.179 | 0 |
May 03 2024 | 0.19 | 0.0015 | 0.80% | 0.2175 | 0.2225 | 0.1715 | 0 |
May 02 2024 | 0.1885 | -0.0365 | -16.22% | 0.2455 | 0.2525 | 0.1885 | 0 |
Apr 30 2024 | 0.225 | -0.029 | -11.42% | 0.296 | 0.2985 | 0.2085 | 0 |
Apr 29 2024 | 0.254 | 0.0225 | 9.72% | 0.28 | 0.285 | 0.245 | 0 |
Apr 26 2024 | 0.2315 | 0.0115 | 5.23% | 0.2685 | 0.27 | 0.209 | 0 |
Apr 25 2024 | 0.22 | -0.051 | -18.82% | 0.299 | 0.301 | 0.2125 | 0 |
Apr 24 2024 | 0.271 | 0.0085 | 3.24% | 0.311 | 0.311 | 0.2535 | 0 |
Apr 23 2024 | 0.2625 | 0.021 | 8.70% | 0.284 | 0.286 | 0.225 | 0 |
Apr 22 2024 | 0.2415 | 0.076 | 45.92% | 0.209 | 0.2415 | 0.1745 | 0 |
Apr 19 2024 | 0.1655 | 0.017 | 11.45% | 0.1595 | 0.1685 | 0.1305 | 0 |
Apr 18 2024 | 0.1485 | -0.0155 | -9.45% | 0.2015 | 0.2035 | 0.144 | 0 |
Apr 17 2024 | 0.164 | 0.047 | 40.17% | 0.147 | 0.1755 | 0.1415 | 0 |
Apr 16 2024 | 0.117 | 0.003 | 2.63% | 0.132 | 0.132 | 0.1075 | 0 |
Apr 15 2024 | 0.114 | 0.013 | 12.87% | 0.1355 | 0.138 | 0.101 | 0 |
Apr 12 2024 | 0.101 | -0.0175 | -14.77% | 0.1555 | 0.158 | 0.0975 | 1,000 |
Apr 11 2024 | 0.1185 | 0.012 | 11.27% | 0.137 | 0.139 | 0.10 | 0 |
Apr 10 2024 | 0.1065 | -0.029 | -21.40% | 0.174 | 0.177 | 0.1045 | 0 |
Apr 09 2024 | 0.1355 | 0.0425 | 45.70% | 0.117 | 0.138 | 0.1015 | 0 |
Apr 08 2024 | 0.093 | 0.014 | 17.72% | 0.1095 | 0.1095 | 0.0835 | 0 |
Apr 05 2024 | 0.079 | -0.0075 | -8.67% | 0.111 | 0.112 | 0.0765 | 0 |
Apr 04 2024 | 0.0865 | -0.027 | -23.79% | 0.1415 | 0.142 | 0.0835 | 0 |
Apr 03 2024 | 0.1135 | -0.008 | -6.58% | 0.15 | 0.1535 | 0.1135 | 0 |
Apr 02 2024 | 0.1215 | -0.053 | -30.37% | 0.2065 | 0.208 | 0.1215 | 0 |
Mar 28 2024 | 0.1745 | 0.013 | 8.05% | 0.196 | 0.196 | 0.1495 | 0 |
Mar 27 2024 | 0.1615 | 0.0215 | 15.36% | 0.1765 | 0.178 | 0.142 | 300 |
Mar 26 2024 | 0.14 | -0.004 | -2.78% | 0.175 | 0.175 | 0.131 | 0 |
Mar 25 2024 | 0.144 | -0.0145 | -9.15% | 0.186 | 0.187 | 0.134 | 0 |
Mar 22 2024 | 0.1585 | -0.0265 | -14.32% | 0.207 | 0.2075 | 0.1505 | 0 |
Mar 21 2024 | 0.185 | -0.0585 | -24.02% | 0.239 | 0.239 | 0.185 | 0 |
Mar 20 2024 | 0.2435 | -0.0675 | -21.70% | 0.342 | 0.343 | 0.23 | 0 |
Mar 19 2024 | 0.311 | 0.0125 | 4.19% | 0.328 | 0.333 | 0.2785 | 0 |