Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XE33 20240621 350 | P1XE33 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1825 | 0.036 | 0.1825 | 0.185 |
P1XE33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.047 | -0.0295 | -38.56% | 0.0635 | 0.0695 | 0.0425 | 0 |
Jun 04 2024 | 0.0765 | -0.0285 | -27.14% | 0.239 | 0.2395 | 0.0765 | 0 |
Jun 03 2024 | 0.105 | -0.007 | -6.25% | 0.221 | 0.222 | 0.0845 | 0 |
May 31 2024 | 0.112 | -0.005 | -4.27% | 0.2425 | 0.2435 | 0.096 | 0 |
May 30 2024 | 0.117 | -0.024 | -17.02% | 0.2845 | 0.2855 | 0.1085 | 0 |
May 29 2024 | 0.141 | 0.0245 | 21.03% | 0.253 | 0.253 | 0.096 | 0 |
May 28 2024 | 0.1165 | 0.04 | 52.29% | 0.215 | 0.215 | 0.0655 | 0 |
May 27 2024 | 0.0765 | -0.0185 | -19.47% | 0.233 | 0.233 | 0.075 | 0 |
May 24 2024 | 0.095 | -0.006 | -5.94% | 0.0995 | 0.115 | 0.091 | 0 |
May 23 2024 | 0.101 | 0.0055 | 5.76% | 0.2335 | 0.2335 | 0.0835 | 0 |
May 22 2024 | 0.0955 | -0.0225 | -19.07% | 0.253 | 0.269 | 0.092 | 0 |
May 21 2024 | 0.118 | 0.0015 | 1.29% | 0.257 | 0.257 | 0.111 | 0 |
May 20 2024 | 0.1165 | 0.0025 | 2.19% | 0.248 | 0.249 | 0.10 | 0 |
May 17 2024 | 0.114 | -0.02 | -14.93% | 0.272 | 0.272 | 0.113 | 0 |
May 16 2024 | 0.134 | -0.052 | -27.96% | 0.305 | 0.306 | 0.128 | 0 |
May 15 2024 | 0.186 | -0.036 | -16.22% | 0.202 | 0.257 | 0.186 | 0 |
May 14 2024 | 0.222 | -0.0305 | -12.08% | 0.386 | 0.386 | 0.222 | 0 |
May 13 2024 | 0.2525 | -0.0745 | -22.78% | 0.418 | 0.419 | 0.251 | 0 |
May 10 2024 | 0.327 | 0.029 | 9.73% | 0.41 | 0.41 | 0.272 | 0 |
May 09 2024 | 0.298 | -0.028 | -8.59% | 0.454 | 0.457 | 0.298 | 0 |
May 08 2024 | 0.326 | -0.004 | -1.21% | 0.428 | 0.428 | 0.294 | 0 |
May 07 2024 | 0.33 | -0.026 | -7.30% | 0.2585 | 0.527 | 0.2365 | 0 |
May 06 2024 | 0.356 | 0.005 | 1.42% | 0.48 | 0.48 | 0.318 | 0 |