Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dowa Holdings Inc | DMI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 33.00 | 08:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 29.40 - 34.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 33.00 € | EUR |
Dowa News
Dowa Discussion Forums - DMI
Date | Time | Comments | Title |
---|---|---|---|
1/23/2021 | 07:26 | - | [b]Top 10 Diamond Companies in Canada[/b] [i][b] - |
1/20/2021 | 17:05 | - | Today was one of those weird trading days. |
1/17/2021 | 11:54 | - | Link to DMIFF OTC Board https://investorshub.advfn.com/Diamcor-Mining-DMIFF-3894 |
1/17/2021 | 11:40 | - | Successful diamond recoveries. |
1/17/2021 | 11:31 | - | View from the conveyor at the Sol Ver |
1/17/2021 | 11:29 | - | [b]DMIFF .08[/b] - South African Diamond producer - |
Historical DMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 31.60 | 34.80 | 31.60 | 33.92 | 281 | 1.40 | 4.43% |
6 Months | 33.00 | 34.80 | 31.60 | 33.79 | 191 | 0.00 | 0.00% |
1 Year | 30.60 | 34.80 | 29.40 | 33.59 | 144 | 2.40 | 7.84% |
3 Years | 30.60 | 34.80 | 29.40 | 33.59 | 144 | 2.40 | 7.84% |
5 Years | 30.60 | 34.80 | 29.40 | 33.59 | 144 | 2.40 | 7.84% |