Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEG2 20241220 350 | P1XEG2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1025 | 0.1005 | 0.1025 | 0.0905 |
P1XEG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.085 | -0.0075 | -8.11% | 0.1105 | 0.1115 | 0.0845 | 0 |
May 21 2024 | 0.0925 | 0.004 | 4.52% | 0.1075 | 0.1105 | 0.0915 | 0 |
May 20 2024 | 0.0885 | -0.0045 | -4.84% | 0.1055 | 0.1075 | 0.0875 | 0 |
May 17 2024 | 0.093 | 0.003 | 3.33% | 0.1075 | 0.111 | 0.0915 | 0 |
May 16 2024 | 0.09 | -0.002 | -2.17% | 0.101 | 0.1075 | 0.0885 | 0 |
May 15 2024 | 0.092 | -0.007 | -7.07% | 0.1135 | 0.1155 | 0.092 | 0 |
May 14 2024 | 0.099 | -0.0055 | -5.26% | 0.1215 | 0.1275 | 0.099 | 0 |
May 13 2024 | 0.1045 | 0.001 | 0.97% | 0.1135 | 0.1165 | 0.1005 | 0 |
May 10 2024 | 0.1035 | 0.0025 | 2.48% | 0.116 | 0.1165 | 0.0985 | 0 |
May 09 2024 | 0.101 | -0.0035 | -3.35% | 0.124 | 0.1255 | 0.101 | 0 |
May 08 2024 | 0.1045 | -0.0035 | -3.24% | 0.1265 | 0.13 | 0.103 | 0 |
May 07 2024 | 0.108 | -0.0135 | -11.11% | 0.1295 | 0.132 | 0.108 | 0 |
May 06 2024 | 0.1215 | -0.012 | -8.99% | 0.1435 | 0.145 | 0.1205 | 0 |
May 03 2024 | 0.1335 | -0.025 | -15.77% | 0.1645 | 0.168 | 0.13 | 0 |
May 02 2024 | 0.1585 | -0.003 | -1.86% | 0.173 | 0.179 | 0.1575 | 0 |
Apr 30 2024 | 0.1615 | -0.0095 | -5.56% | 0.1875 | 0.1915 | 0.1565 | 0 |
Apr 29 2024 | 0.171 | 0.005 | 3.01% | 0.1695 | 0.184 | 0.166 | 0 |
Apr 26 2024 | 0.166 | -0.0235 | -12.40% | 0.1725 | 0.185 | 0.156 | 0 |
Apr 25 2024 | 0.1895 | 0.068 | 55.97% | 0.2365 | 0.2395 | 0.1645 | 0 |
Apr 24 2024 | 0.1215 | 0.0035 | 2.97% | 0.123 | 0.128 | 0.1065 | 0 |
Apr 23 2024 | 0.118 | -0.025 | -17.48% | 0.1515 | 0.1515 | 0.1145 | 0 |