P1XEG2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0815 | 0.0155 | 23.48% | 0.0825 | 0.0835 | 0.08 | 0 |
Jun 18 2024 | 0.066 | 0.002 | 3.13% | 0.078 | 0.0795 | 0.061 | 0 |
Jun 17 2024 | 0.064 | -0.001 | -1.54% | 0.0815 | 0.085 | 0.064 | 0 |
Jun 14 2024 | 0.065 | 0.001 | 1.56% | 0.0805 | 0.0845 | 0.062 | 0 |
Jun 13 2024 | 0.064 | 0.0045 | 7.56% | 0.077 | 0.079 | 0.0605 | 0 |
Jun 12 2024 | 0.0595 | -0.0045 | -7.03% | 0.0785 | 0.079 | 0.0575 | 0 |
Jun 11 2024 | 0.064 | -0.002 | -3.03% | 0.0825 | 0.084 | 0.063 | 0 |
Jun 10 2024 | 0.066 | -0.0005 | -0.75% | 0.0865 | 0.088 | 0.066 | 0 |
Jun 07 2024 | 0.0665 | 0.0005 | 0.76% | 0.086 | 0.0885 | 0.0655 | 0 |
Jun 06 2024 | 0.066 | -0.0055 | -7.69% | 0.0855 | 0.0875 | 0.064 | 0 |
Jun 05 2024 | 0.0715 | -0.0105 | -12.80% | 0.0945 | 0.096 | 0.069 | 0 |
Jun 04 2024 | 0.082 | 0.003 | 3.80% | 0.0975 | 0.1005 | 0.0805 | 0 |
Jun 03 2024 | 0.079 | -0.025 | -24.04% | 0.106 | 0.107 | 0.079 | 0 |
May 31 2024 | 0.104 | 0.014 | 15.56% | 0.11 | 0.1125 | 0.0905 | 0 |
May 30 2024 | 0.09 | 0.01 | 12.50% | 0.1035 | 0.1045 | 0.087 | 0 |
May 29 2024 | 0.08 | -0.001 | -1.23% | 0.0965 | 0.10 | 0.079 | 0 |
May 28 2024 | 0.081 | -0.0165 | -16.92% | 0.0955 | 0.099 | 0.0785 | 0 |
May 27 2024 | 0.0975 | 0.017 | 21.12% | 0.0975 | 0.101 | 0.096 | 0 |
May 24 2024 | 0.0805 | -0.008 | -9.04% | 0.1095 | 0.1095 | 0.0795 | 0 |
May 23 2024 | 0.0885 | 0.0035 | 4.12% | 0.1025 | 0.1025 | 0.087 | 0 |
May 22 2024 | 0.085 | -0.0075 | -8.11% | 0.1105 | 0.1115 | 0.0845 | 0 |
May 21 2024 | 0.0925 | 0.004 | 4.52% | 0.1075 | 0.1105 | 0.0915 | 0 |
May 20 2024 | 0.0885 | -0.0045 | -4.84% | 0.1055 | 0.1075 | 0.0875 | 0 |
May 17 2024 | 0.093 | 0.003 | 3.33% | 0.1075 | 0.111 | 0.0915 | 0 |
May 16 2024 | 0.09 | -0.002 | -2.17% | 0.101 | 0.1075 | 0.0885 | 0 |
May 15 2024 | 0.092 | -0.007 | -7.07% | 0.1135 | 0.1155 | 0.092 | 0 |
May 14 2024 | 0.099 | -0.0055 | -5.26% | 0.1215 | 0.1275 | 0.099 | 0 |
May 13 2024 | 0.1045 | 0.001 | 0.97% | 0.1135 | 0.1165 | 0.1005 | 0 |
May 10 2024 | 0.1035 | 0.0025 | 2.48% | 0.116 | 0.1165 | 0.0985 | 0 |
May 09 2024 | 0.101 | -0.0035 | -3.35% | 0.124 | 0.1255 | 0.101 | 0 |
May 08 2024 | 0.1045 | -0.0035 | -3.24% | 0.1265 | 0.13 | 0.103 | 0 |
May 07 2024 | 0.108 | -0.0135 | -11.11% | 0.1295 | 0.132 | 0.108 | 0 |
May 06 2024 | 0.1215 | -0.012 | -8.99% | 0.1435 | 0.145 | 0.1205 | 0 |
May 03 2024 | 0.1335 | -0.025 | -15.77% | 0.1645 | 0.168 | 0.13 | 0 |
May 02 2024 | 0.1585 | -0.003 | -1.86% | 0.173 | 0.179 | 0.1575 | 0 |
Apr 30 2024 | 0.1615 | -0.0095 | -5.56% | 0.1875 | 0.1915 | 0.1565 | 0 |
Apr 29 2024 | 0.171 | 0.005 | 3.01% | 0.1695 | 0.184 | 0.166 | 0 |
Apr 26 2024 | 0.166 | -0.0235 | -12.40% | 0.1725 | 0.185 | 0.156 | 0 |
Apr 25 2024 | 0.1895 | 0.068 | 55.97% | 0.2365 | 0.2395 | 0.1645 | 0 |
Apr 24 2024 | 0.1215 | 0.0035 | 2.97% | 0.123 | 0.128 | 0.1065 | 0 |
Apr 23 2024 | 0.118 | -0.025 | -17.48% | 0.1515 | 0.1515 | 0.1145 | 0 |
Apr 22 2024 | 0.143 | 0.013 | 10.00% | 0.1545 | 0.1555 | 0.129 | 0 |
Apr 19 2024 | 0.13 | 0.024 | 22.64% | 0.1395 | 0.14 | 0.122 | 0 |
Apr 18 2024 | 0.106 | -0.0115 | -9.79% | 0.136 | 0.1375 | 0.1055 | 0 |
Apr 17 2024 | 0.1175 | 0.005 | 4.44% | 0.132 | 0.133 | 0.113 | 0 |
Apr 16 2024 | 0.1125 | 0.005 | 4.65% | 0.1365 | 0.139 | 0.1105 | 0 |
Apr 15 2024 | 0.1075 | 0.0055 | 5.39% | 0.124 | 0.124 | 0.0995 | 0 |
Apr 12 2024 | 0.102 | 0.004 | 4.08% | 0.1125 | 0.117 | 0.10 | 0 |
Apr 11 2024 | 0.098 | 0.0005 | 0.51% | 0.116 | 0.1165 | 0.0955 | 0 |
Apr 10 2024 | 0.0975 | -0.008 | -7.58% | 0.1175 | 0.1255 | 0.0975 | 0 |
Apr 09 2024 | 0.1055 | 0.0075 | 7.65% | 0.12 | 0.121 | 0.0995 | 0 |
Apr 08 2024 | 0.098 | 0.0005 | 0.51% | 0.1135 | 0.115 | 0.0965 | 0 |
Apr 05 2024 | 0.0975 | 0.00 | 0.00% | 0.125 | 0.1255 | 0.0955 | 0 |
Apr 04 2024 | 0.0975 | -0.014 | -12.56% | 0.125 | 0.1255 | 0.0965 | 0 |
Apr 03 2024 | 0.1115 | -0.0165 | -12.89% | 0.1375 | 0.1395 | 0.111 | 0 |
Apr 02 2024 | 0.128 | -0.0075 | -5.54% | 0.143 | 0.1475 | 0.1245 | 0 |
Mar 28 2024 | 0.1355 | 0.003 | 2.26% | 0.1475 | 0.151 | 0.131 | 0 |
Mar 27 2024 | 0.1325 | 0.011 | 9.05% | 0.1455 | 0.147 | 0.1325 | 0 |
Mar 26 2024 | 0.1215 | 0.0005 | 0.41% | 0.14 | 0.1405 | 0.118 | 0 |
Mar 25 2024 | 0.121 | -0.0005 | -0.41% | 0.1375 | 0.1405 | 0.1205 | 0 |
Mar 22 2024 | 0.1215 | 0.0025 | 2.10% | 0.1375 | 0.1405 | 0.121 | 0 |