Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEH0 20241220 400 | P1XEH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.211 | 0.1745 | 0.211 | 0.196 |
P1XEH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.187 | 0.008 | 4.47% | 0.1985 | 0.199 | 0.182 | 0 |
May 22 2024 | 0.179 | -0.014 | -7.25% | 0.213 | 0.2145 | 0.1785 | 0 |
May 21 2024 | 0.193 | 0.008 | 4.32% | 0.2065 | 0.2115 | 0.1905 | 0 |
May 20 2024 | 0.185 | -0.0045 | -2.37% | 0.201 | 0.2055 | 0.1825 | 0 |
May 17 2024 | 0.1895 | 0.005 | 2.71% | 0.2035 | 0.211 | 0.188 | 0 |
May 16 2024 | 0.1845 | -0.0035 | -1.86% | 0.19 | 0.2035 | 0.1815 | 0 |
May 15 2024 | 0.188 | -0.012 | -6.00% | 0.214 | 0.2175 | 0.188 | 0 |
May 14 2024 | 0.20 | -0.01 | -4.76% | 0.228 | 0.2385 | 0.20 | 0 |
May 13 2024 | 0.21 | 0.0035 | 1.69% | 0.212 | 0.2195 | 0.2025 | 0 |
May 10 2024 | 0.2065 | 0.0055 | 2.74% | 0.2155 | 0.2165 | 0.197 | 0 |
May 09 2024 | 0.201 | -0.0065 | -3.13% | 0.229 | 0.232 | 0.201 | 0 |
May 08 2024 | 0.2075 | -0.0055 | -2.58% | 0.235 | 0.2425 | 0.2055 | 0 |
May 07 2024 | 0.213 | -0.024 | -10.13% | 0.241 | 0.244 | 0.213 | 0 |
May 06 2024 | 0.237 | -0.021 | -8.14% | 0.2655 | 0.2675 | 0.2365 | 0 |
May 03 2024 | 0.258 | -0.043 | -14.29% | 0.2995 | 0.307 | 0.254 | 0 |
May 02 2024 | 0.301 | -0.006 | -1.95% | 0.313 | 0.324 | 0.298 | 0 |
Apr 30 2024 | 0.307 | -0.012 | -3.76% | 0.336 | 0.345 | 0.2965 | 0 |
Apr 29 2024 | 0.319 | 0.009 | 2.90% | 0.304 | 0.329 | 0.304 | 0 |
Apr 26 2024 | 0.31 | -0.038 | -10.92% | 0.31 | 0.331 | 0.2945 | 0 |
Apr 25 2024 | 0.348 | 0.1245 | 55.70% | 0.412 | 0.417 | 0.302 | 0 |
Apr 24 2024 | 0.2235 | 0.0025 | 1.13% | 0.2125 | 0.225 | 0.1985 | 0 |