P1XEH0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.136 | 0.004 | 3.03% | 0.1495 | 0.156 | 0.13 | 0 |
Jun 13 2024 | 0.132 | 0.006 | 4.76% | 0.142 | 0.148 | 0.127 | 0 |
Jun 12 2024 | 0.126 | -0.0085 | -6.32% | 0.145 | 0.1465 | 0.121 | 0 |
Jun 11 2024 | 0.1345 | -0.005 | -3.58% | 0.154 | 0.1565 | 0.1315 | 0 |
Jun 10 2024 | 0.1395 | -0.0015 | -1.06% | 0.1635 | 0.167 | 0.1395 | 0 |
Jun 07 2024 | 0.141 | 0.0015 | 1.08% | 0.1615 | 0.1665 | 0.1385 | 0 |
Jun 06 2024 | 0.1395 | -0.0145 | -9.42% | 0.161 | 0.1645 | 0.134 | 0 |
Jun 05 2024 | 0.154 | -0.019 | -10.98% | 0.182 | 0.185 | 0.145 | 0 |
Jun 04 2024 | 0.173 | 0.007 | 4.22% | 0.1875 | 0.1925 | 0.169 | 0 |
Jun 03 2024 | 0.166 | -0.0485 | -22.61% | 0.204 | 0.205 | 0.166 | 0 |
May 31 2024 | 0.2145 | 0.0255 | 13.49% | 0.212 | 0.2175 | 0.19 | 0 |
May 30 2024 | 0.189 | 0.02 | 11.83% | 0.2005 | 0.201 | 0.1825 | 0 |
May 29 2024 | 0.169 | -0.0025 | -1.46% | 0.186 | 0.192 | 0.1675 | 0 |
May 28 2024 | 0.1715 | -0.017 | -9.02% | 0.1845 | 0.19 | 0.167 | 0 |
May 27 2024 | 0.1885 | 0.0185 | 10.88% | 0.188 | 0.192 | 0.1845 | 0 |
May 24 2024 | 0.17 | -0.017 | -9.09% | 0.211 | 0.211 | 0.1675 | 0 |
May 23 2024 | 0.187 | 0.008 | 4.47% | 0.1985 | 0.199 | 0.182 | 0 |
May 22 2024 | 0.179 | -0.014 | -7.25% | 0.213 | 0.2145 | 0.1785 | 0 |
May 21 2024 | 0.193 | 0.008 | 4.32% | 0.2065 | 0.2115 | 0.1905 | 0 |
May 20 2024 | 0.185 | -0.0045 | -2.37% | 0.201 | 0.2055 | 0.1825 | 0 |
May 17 2024 | 0.1895 | 0.005 | 2.71% | 0.2035 | 0.211 | 0.188 | 0 |
May 16 2024 | 0.1845 | -0.0035 | -1.86% | 0.19 | 0.2035 | 0.1815 | 0 |
May 15 2024 | 0.188 | -0.012 | -6.00% | 0.214 | 0.2175 | 0.188 | 0 |
May 14 2024 | 0.20 | -0.01 | -4.76% | 0.228 | 0.2385 | 0.20 | 0 |
May 13 2024 | 0.21 | 0.0035 | 1.69% | 0.212 | 0.2195 | 0.2025 | 0 |
May 10 2024 | 0.2065 | 0.0055 | 2.74% | 0.2155 | 0.2165 | 0.197 | 0 |
May 09 2024 | 0.201 | -0.0065 | -3.13% | 0.229 | 0.232 | 0.201 | 0 |
May 08 2024 | 0.2075 | -0.0055 | -2.58% | 0.235 | 0.2425 | 0.2055 | 0 |
May 07 2024 | 0.213 | -0.024 | -10.13% | 0.241 | 0.244 | 0.213 | 0 |
May 06 2024 | 0.237 | -0.021 | -8.14% | 0.2655 | 0.2675 | 0.2365 | 0 |
May 03 2024 | 0.258 | -0.043 | -14.29% | 0.2995 | 0.307 | 0.254 | 0 |
May 02 2024 | 0.301 | -0.006 | -1.95% | 0.313 | 0.324 | 0.298 | 0 |
Apr 30 2024 | 0.307 | -0.012 | -3.76% | 0.336 | 0.345 | 0.2965 | 0 |
Apr 29 2024 | 0.319 | 0.009 | 2.90% | 0.304 | 0.329 | 0.304 | 0 |
Apr 26 2024 | 0.31 | -0.038 | -10.92% | 0.31 | 0.331 | 0.2945 | 0 |
Apr 25 2024 | 0.348 | 0.1245 | 55.70% | 0.412 | 0.417 | 0.302 | 0 |
Apr 24 2024 | 0.2235 | 0.0025 | 1.13% | 0.2125 | 0.225 | 0.1985 | 0 |
Apr 23 2024 | 0.221 | -0.0385 | -14.84% | 0.263 | 0.263 | 0.212 | 0 |
Apr 22 2024 | 0.2595 | 0.022 | 9.26% | 0.2695 | 0.2695 | 0.2355 | 0 |
Apr 19 2024 | 0.2375 | 0.042 | 21.48% | 0.241 | 0.242 | 0.2215 | 0 |
Apr 18 2024 | 0.1955 | -0.0205 | -9.49% | 0.2355 | 0.2375 | 0.195 | 0 |
Apr 17 2024 | 0.216 | 0.008 | 3.85% | 0.229 | 0.231 | 0.21 | 0 |
Apr 16 2024 | 0.208 | 0.0095 | 4.79% | 0.2365 | 0.24 | 0.205 | 0 |
Apr 15 2024 | 0.1985 | 0.01 | 5.31% | 0.214 | 0.214 | 0.1845 | 0 |
Apr 12 2024 | 0.1885 | 0.0075 | 4.14% | 0.1935 | 0.2015 | 0.186 | 0 |
Apr 11 2024 | 0.181 | 0.0005 | 0.28% | 0.199 | 0.2005 | 0.176 | 0 |
Apr 10 2024 | 0.1805 | -0.0125 | -6.48% | 0.201 | 0.216 | 0.18 | 0 |
Apr 09 2024 | 0.193 | 0.0135 | 7.52% | 0.203 | 0.2055 | 0.18 | 0 |
Apr 08 2024 | 0.1795 | 0.0015 | 0.84% | 0.192 | 0.1945 | 0.175 | 0 |
Apr 05 2024 | 0.178 | 0.0005 | 0.28% | 0.212 | 0.213 | 0.173 | 0 |
Apr 04 2024 | 0.1775 | -0.025 | -12.35% | 0.214 | 0.214 | 0.176 | 0 |
Apr 03 2024 | 0.2025 | -0.029 | -12.53% | 0.2355 | 0.239 | 0.201 | 0 |
Apr 02 2024 | 0.2315 | -0.0105 | -4.34% | 0.2465 | 0.2515 | 0.225 | 0 |
Mar 28 2024 | 0.242 | 0.0065 | 2.76% | 0.2495 | 0.257 | 0.2345 | 0 |
Mar 27 2024 | 0.2355 | 0.0205 | 9.53% | 0.246 | 0.247 | 0.235 | 0 |
Mar 26 2024 | 0.215 | 0.0015 | 0.70% | 0.2345 | 0.2355 | 0.2085 | 0 |
Mar 25 2024 | 0.2135 | -0.001 | -0.47% | 0.2295 | 0.2345 | 0.213 | 0 |
Mar 22 2024 | 0.2145 | 0.005 | 2.39% | 0.229 | 0.2345 | 0.214 | 0 |
Mar 21 2024 | 0.2095 | -0.022 | -9.50% | 0.2275 | 0.229 | 0.208 | 0 |
Mar 20 2024 | 0.2315 | -0.0105 | -4.34% | 0.2515 | 0.254 | 0.2265 | 0 |
Mar 19 2024 | 0.242 | -0.0025 | -1.02% | 0.2605 | 0.2695 | 0.242 | 0 |
Mar 18 2024 | 0.2445 | -0.026 | -9.61% | 0.277 | 0.281 | 0.242 | 0 |