NLBNPIT1XGA0 20991231 67.8876 Historical Data - P1XGA0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XGA0 20991231 67.8876 (P1XGA0)
NLBNPIT1XGA0 20991231 67.8876 (P1XGA0) Historical

NLBNPIT1XGA0 20991231 67.8876 (P1XGA0)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719558000	0.591	0	0.00	0.591	0.591	0.591	0
1719471600	0.591	0	0.00	0.591	0.591	0.591	0
1719385200	0.591	0	0.00	0.591	0.591	0.591	0
1719298800	0.591	0	0.00	0.591	0.591	0.591	0
1719212400	0.591	0	0.00	0.591	0.591	0.591	0
1718953200	0.591	0	0.00	0.591	0.591	0.591	0
1718866800	0.591	0	0.00	0.591	0.591	0.591	0
1718780400	0.591	0	0.00	0.591	0.591	0.591	0
1718694000	0.591	0	0.00	0.591	0.591	0.591	0
1718607600	0.591	0	0.00	0.591	0.591	0.591	0
1718348400	0.591	0	0.00	0.591	0.591	0.591	0
1718262000	0.591	0	0.00	0.591	0.591	0.591	0
1718175600	0.591	0	0.00	0.591	0.591	0.591	0
1718089200	0.591	0	0.00	0.591	0.591	0.591	0
1718002800	0.591	0	0.00	0.591	0.591	0.591	0
1717743600	0.591	0	0.00	0.591	0.591	0.591	0
1717657200	0.591	0	0.00	0.591	0.591	0.591	0
1717570800	0.591	0	0.00	0.591	0.591	0.591	0
1717484400	0.591	0	0.00	0.591	0.591	0.591	0
1717398000	0.591	0	0.00	0.591	0.591	0.591	0
1717138800	0.591	0	0.00	0.591	0.591	0.591	0
1717052400	0.591	0	0.00	0.591	0.591	0.591	0
1716966000	0.591	0	0.00	0.591	0.591	0.591	0
1716879600	0.591	0	0.00	0.591	0.591	0.591	0
1716793200	0.591	0	0.00	0.591	0.591	0.591	0
1716534000	0.591	0	0.00	0.591	0.591	0.591	0
1716447600	0.591	0	0.00	0.591	0.591	0.591	0
1716361200	0.591	0	0.00	0.591	0.591	0.591	0
1716274800	0.591	0	0.00	0.591	0.591	0.591	0
1716188400	0.591	0	0.00	0.591	0.591	0.591	0
1715929200	0.591	0	0.00	0.591	0.591	0.591	0
1715842800	0.591	0	0.00	0.591	0.591	0.591	0
1715756400	0.591	0	0.00	0.591	0.591	0.591	0
1715670000	0.591	0	0.00	0.591	0.591	0.591	0
1715583600	0.591	0	0.00	0.591	0.591	0.591	0
1715324400	0.591	0	0.00	0.591	0.591	0.591	0
1715238000	0.591	0	0.00	0.591	0.591	0.591	0
1715151600	0.591	0	0.00	0.591	0.591	0.591	0
1715065200	0.591	0	0.00	0.591	0.591	0.591	0
1714978800	0.591	0	0.00	0.591	0.591	0.591	0
1714719600	0.591	0	0.00	0.591	0.591	0.591	0
1714633200	0.591	0	0.00	0.591	0.591	0.591	0
1714460400	0.591	0	0.00	0.591	0.591	0.591	0
1714374000	0.591	0	0.00	0.591	0.591	0.591	0
1714114800	0.591	0	0.00	0.591	0.591	0.591	0
1714028400	0.591	0	0.00	0.591	0.591	0.591	0
1713942000	0.591	0	0.00	0.591	0.591	0.591	0
1713855600	0.591	0	0.00	0.591	0.591	0.591	0
1713769200	0.591	0	0.00	0.591	0.591	0.591	0
1713510000	0.591	0	0.00	0.591	0.591	0.591	0
1713423600	0.591	0	0.00	0.591	0.591	0.591	0
1713337200	0.591	0	0.00	0.591	0.591	0.591	0
1713250800	0.591	0	0.00	0.591	0.591	0.591	0
1713164400	0.591	0	0.00	0.591	0.591	0.591	0
1712905200	0.591	0	0.00	0.591	0.591	0.591	0
1712818800	0.591	0	0.00	0.591	0.591	0.591	0
1712732400	0.591	0	0.00	0.591	0.591	0.591	0
1712646000	0.591	0	0.00	0.591	0.591	0.591	0
1712559600	0.591	0	0.00	0.591	0.591	0.591	0
1712300400	0.591	0	0.00	0.591	0.591	0.591	0
1712214000	0.591	0	0.00	0.591	0.591	0.591	0
1712127600	0.591	0	0.00	0.591	0.591	0.591	0
1712041200	0.591	0	0.00	0.591	0.591	0.591	0

NLBNPIT1XGA0 20991231 67...

Evolve Cloud Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions