ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Evolve Cloud Computing Index Fund

Evolve Cloud Computing Index Fund (DATA)

26.76
0.21
(0.79%)
Closed March 01 3:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.76
Bid
26.74
Ask
26.92
Volume
701
26.59 Day's Range 26.59
0.00 52 Week Range 0.00
Previous Close
26.55
Open
26.59
Last Trade
200
@
26.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DATA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
45,88,1,5.....thank You, i didnt want a mulligan
band aid band aid 6 minutes ago
Your clueless about this looser. How much torture can you take here with this sewer.
BIEL
Stock_Barber Stock_Barber 9 minutes ago
Once again one of the same weekend Pumpers using her word salads on a complicated subject to mislead the low IQ minions....


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.mememaker.net%2Fstatic%2Fimages%2Fmemes%2F4752356.jpg&f=1&nofb=1&ipt=079a03f451dc5a37eb8e
DBMM
OMOLIVES OMOLIVES 9 minutes ago
Of course..... because that is what politically biased individuals do. As in currently. Thank you for that.
236T568 236T568 9 minutes ago
Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c
capgain capgain 9 minutes ago
Nice find!
blackhawks blackhawks 11 minutes ago
I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France AND Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g
Think1st Think1st 11 minutes ago
At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts
LWLG
coolcoins coolcoins 12 minutes ago
Thanks for the news. I wonder how the other proceedings are going?
GRPS
royal1 royal1 12 minutes ago
Severe allergies to liars. Good Night.
HMBL
rooster rooster 12 minutes ago
We already did when Joe and Obama appeased Putin
jxyzobrien jxyzobrien 15 minutes ago
trade brigrade
posting utube. sometime the link does not work. right click copy URL
https://youtu.be/7t3MpUl0gMk
QaB2i QaB2i 16 minutes ago

Uplist to Nasdaq 
TWOH
KevGee59 KevGee59 17 minutes ago
Good grief! Turn off the tele...🙄
NWBO
janice shell janice shell 17 minutes ago
lol, I don't thing any of us wants one that old. Mine's shitty, but it'll do.
janice shell janice shell 19 minutes ago
Just fyi, Jasmine Crockett is gonna be on Have I Got News for You! tonight. I'm guessing she'll make full use of the rare opportunity to say "motherfucka" on primetime TV. Though I'm not sure; maybe she'll think it best to take it easy.

And where's @Susie924? She should record it...
ALTOGETHER ALTOGETHER 20 minutes ago
Is there trouble in the camp?
ASTA
zab zab 24 minutes ago
America has only spent 125 billion  in four years, the GDP is 30 trillion a year, you are not very good with real numbers. 
quester614 quester614 26 minutes ago
You are the one that still hasn't accepted that XERI DEFAULTED on the agreement by NOT completing the terms of the agreement. XERI didn't make the required initial $1 mil down payment. FACT. ONLY the DESPERATE LAIRS here say they didn't have to and modified it.
XTI had the right to terminate
XERI
Seminole Red Seminole Red 26 minutes ago
ok, let me look
Newtogame Newtogame 27 minutes ago
I'm with you on that.
Magnum7419 Magnum7419 27 minutes ago
Fortunately, I did away with my moustache when I retired 25 yrs ago. I have developed my own way of evaluating a public company and learned most 10Qs are flawed since they report about the companies' actions 90 days after the close of said quarter. And the 10K you refer to is literally stale informa
AHRO