Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGP8 20240920 29000 | P1XGP8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.585 | 0.574 | 0.60 | 0.577 |
P1XGP8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGP8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.585 | -0.013 | -2.17% | 0.60 | 0.60 | 0.578 | 0 |
May 21 2024 | 0.598 | -0.022 | -3.55% | 0.614 | 0.614 | 0.577 | 0 |
May 20 2024 | 0.62 | -0.013 | -2.05% | 0.642 | 0.645 | 0.619 | 0 |
May 17 2024 | 0.633 | 0.00 | 0.00% | 0.628 | 0.637 | 0.628 | 0 |
May 16 2024 | 0.633 | 0.003 | 0.48% | 0.639 | 0.639 | 0.626 | 0 |
May 15 2024 | 0.63 | 0.019 | 3.11% | 0.621 | 0.63 | 0.614 | 0 |
May 14 2024 | 0.611 | 0.034 | 5.89% | 0.576 | 0.613 | 0.575 | 0 |
May 13 2024 | 0.577 | 0.016 | 2.85% | 0.57 | 0.578 | 0.56 | 0 |
May 10 2024 | 0.561 | 0.029 | 5.45% | 0.539 | 0.571 | 0.538 | 0 |
May 09 2024 | 0.532 | 0.015 | 2.90% | 0.516 | 0.533 | 0.506 | 0 |
May 08 2024 | 0.517 | -0.01 | -1.90% | 0.523 | 0.529 | 0.503 | 0 |
May 07 2024 | 0.527 | 0.024 | 4.77% | 0.513 | 0.539 | 0.512 | 0 |
May 06 2024 | 0.503 | 0.029 | 6.12% | 0.482 | 0.51 | 0.478 | 0 |
May 03 2024 | 0.474 | -0.015 | -3.07% | 0.495 | 0.50 | 0.469 | 0 |
May 02 2024 | 0.489 | -0.002 | -0.41% | 0.495 | 0.507 | 0.486 | 0 |
Apr 30 2024 | 0.491 | -0.05 | -9.24% | 0.543 | 0.543 | 0.489 | 0 |
Apr 29 2024 | 0.541 | 0.004 | 0.74% | 0.551 | 0.552 | 0.531 | 0 |
Apr 26 2024 | 0.537 | 0.024 | 4.68% | 0.532 | 0.545 | 0.521 | 0 |
Apr 25 2024 | 0.513 | -0.026 | -4.82% | 0.533 | 0.541 | 0.495 | 0 |
Apr 24 2024 | 0.539 | -0.01 | -1.82% | 0.573 | 0.573 | 0.535 | 0 |
Apr 23 2024 | 0.549 | 0.055 | 11.13% | 0.505 | 0.55 | 0.503 | 0 |