P1XGP8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.506 | 0.04 | 8.58% | 0.468 | 0.508 | 0.464 | 0 |
Jun 19 2024 | 0.466 | -0.009 | -1.89% | 0.477 | 0.489 | 0.466 | 0 |
Jun 18 2024 | 0.475 | 0.034 | 7.71% | 0.459 | 0.477 | 0.458 | 0 |
Jun 17 2024 | 0.441 | 0.025 | 6.01% | 0.428 | 0.452 | 0.413 | 0 |
Jun 14 2024 | 0.416 | -0.081 | -16.30% | 0.504 | 0.504 | 0.403 | 0 |
Jun 13 2024 | 0.497 | -0.074 | -12.96% | 0.557 | 0.564 | 0.493 | 0 |
Jun 12 2024 | 0.571 | 0.045 | 8.56% | 0.533 | 0.571 | 0.533 | 0 |
Jun 11 2024 | 0.526 | -0.053 | -9.15% | 0.59 | 0.592 | 0.512 | 0 |
Jun 10 2024 | 0.579 | -0.02 | -3.34% | 0.573 | 0.58 | 0.569 | 0 |
Jun 07 2024 | 0.599 | -0.014 | -2.28% | 0.609 | 0.621 | 0.58 | 0 |
Jun 06 2024 | 0.613 | 0.029 | 4.97% | 0.595 | 0.615 | 0.585 | 0 |
Jun 05 2024 | 0.584 | 0.017 | 3.00% | 0.581 | 0.604 | 0.576 | 0 |
Jun 04 2024 | 0.567 | -0.037 | -6.13% | 0.598 | 0.598 | 0.553 | 0 |
Jun 03 2024 | 0.604 | 0.022 | 3.78% | 0.616 | 0.617 | 0.598 | 0 |
May 31 2024 | 0.582 | 0.00 | 0.00% | 0.592 | 0.592 | 0.573 | 0 |
May 30 2024 | 0.582 | 0.027 | 4.86% | 0.543 | 0.583 | 0.541 | 0 |
May 29 2024 | 0.555 | -0.047 | -7.81% | 0.589 | 0.598 | 0.55 | 0 |
May 28 2024 | 0.602 | -0.007 | -1.15% | 0.615 | 0.621 | 0.591 | 0 |
May 27 2024 | 0.609 | 0.024 | 4.10% | 0.584 | 0.609 | 0.582 | 0 |
May 24 2024 | 0.585 | 0.00 | 0.00% | 0.559 | 0.588 | 0.559 | 0 |
May 23 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.60 | 0.574 | 0 |
May 22 2024 | 0.585 | -0.013 | -2.17% | 0.60 | 0.60 | 0.578 | 0 |
May 21 2024 | 0.598 | -0.022 | -3.55% | 0.614 | 0.614 | 0.577 | 0 |
May 20 2024 | 0.62 | -0.013 | -2.05% | 0.642 | 0.645 | 0.619 | 0 |
May 17 2024 | 0.633 | 0.00 | 0.00% | 0.628 | 0.637 | 0.628 | 0 |
May 16 2024 | 0.633 | 0.003 | 0.48% | 0.639 | 0.639 | 0.626 | 0 |
May 15 2024 | 0.63 | 0.019 | 3.11% | 0.621 | 0.63 | 0.614 | 0 |
May 14 2024 | 0.611 | 0.034 | 5.89% | 0.576 | 0.613 | 0.575 | 0 |
May 13 2024 | 0.577 | 0.016 | 2.85% | 0.57 | 0.578 | 0.56 | 0 |
May 10 2024 | 0.561 | 0.029 | 5.45% | 0.539 | 0.571 | 0.538 | 0 |
May 09 2024 | 0.532 | 0.015 | 2.90% | 0.516 | 0.533 | 0.506 | 0 |
May 08 2024 | 0.517 | -0.01 | -1.90% | 0.523 | 0.529 | 0.503 | 0 |
May 07 2024 | 0.527 | 0.024 | 4.77% | 0.513 | 0.539 | 0.512 | 0 |
May 06 2024 | 0.503 | 0.029 | 6.12% | 0.482 | 0.51 | 0.478 | 0 |
May 03 2024 | 0.474 | -0.015 | -3.07% | 0.495 | 0.50 | 0.469 | 0 |
May 02 2024 | 0.489 | -0.002 | -0.41% | 0.495 | 0.507 | 0.486 | 0 |
Apr 30 2024 | 0.491 | -0.05 | -9.24% | 0.543 | 0.543 | 0.489 | 0 |
Apr 29 2024 | 0.541 | 0.004 | 0.74% | 0.551 | 0.552 | 0.531 | 0 |
Apr 26 2024 | 0.537 | 0.024 | 4.68% | 0.532 | 0.545 | 0.521 | 0 |
Apr 25 2024 | 0.513 | -0.026 | -4.82% | 0.533 | 0.541 | 0.495 | 0 |
Apr 24 2024 | 0.539 | -0.01 | -1.82% | 0.573 | 0.573 | 0.535 | 0 |
Apr 23 2024 | 0.549 | 0.055 | 11.13% | 0.505 | 0.55 | 0.503 | 0 |
Apr 22 2024 | 0.494 | 0.021 | 4.44% | 0.496 | 0.505 | 0.473 | 0 |
Apr 19 2024 | 0.473 | 0.004 | 0.85% | 0.425 | 0.475 | 0.425 | 0 |
Apr 18 2024 | 0.469 | 0.013 | 2.85% | 0.465 | 0.47 | 0.446 | 0 |
Apr 17 2024 | 0.456 | 0.022 | 5.07% | 0.431 | 0.468 | 0.428 | 0 |
Apr 16 2024 | 0.434 | -0.045 | -9.39% | 0.445 | 0.451 | 0.429 | 0 |
Apr 15 2024 | 0.479 | 0.014 | 3.01% | 0.469 | 0.509 | 0.469 | 0 |
Apr 12 2024 | 0.465 | 0.006 | 1.31% | 0.477 | 0.495 | 0.461 | 0 |
Apr 11 2024 | 0.459 | -0.03 | -6.13% | 0.489 | 0.49 | 0.444 | 0 |
Apr 10 2024 | 0.489 | 0.006 | 1.24% | 0.491 | 0.505 | 0.463 | 0 |
Apr 09 2024 | 0.483 | -0.03 | -5.85% | 0.507 | 0.511 | 0.477 | 0 |
Apr 08 2024 | 0.513 | 0.027 | 5.56% | 0.492 | 0.514 | 0.489 | 0 |
Apr 05 2024 | 0.486 | -0.042 | -7.95% | 0.487 | 0.49 | 0.473 | 0 |
Apr 04 2024 | 0.528 | 0.00 | 0.00% | 0.526 | 0.537 | 0.525 | 0 |
Apr 03 2024 | 0.528 | 0.005 | 0.96% | 0.515 | 0.529 | 0.514 | 0 |
Apr 02 2024 | 0.523 | -0.036 | -6.44% | 0.556 | 0.57 | 0.519 | 0 |
Mar 28 2024 | 0.559 | -0.001 | -0.18% | 0.564 | 0.568 | 0.558 | 0 |
Mar 27 2024 | 0.56 | 0.004 | 0.72% | 0.553 | 0.563 | 0.548 | 0 |
Mar 26 2024 | 0.556 | 0.007 | 1.28% | 0.554 | 0.56 | 0.549 | 0 |
Mar 25 2024 | 0.549 | 0.026 | 4.97% | 0.519 | 0.55 | 0.519 | 0 |