Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGV6 20251219 30000 | P1XGV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.146 | 0.1455 | 0.15 | 0.142 | 0.1465 |
P1XGV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.148 | -0.0005 | -0.34% | 0.146 | 0.15 | 0.1455 | 0 |
May 30 2024 | 0.1485 | -0.0055 | -3.57% | 0.1565 | 0.157 | 0.147 | 0 |
May 29 2024 | 0.154 | 0.0105 | 7.32% | 0.1455 | 0.1575 | 0.144 | 0 |
May 28 2024 | 0.1435 | 0.002 | 1.41% | 0.14 | 0.146 | 0.138 | 0 |
May 27 2024 | 0.1415 | -0.0055 | -3.74% | 0.147 | 0.1475 | 0.1415 | 0 |
May 24 2024 | 0.147 | -0.0005 | -0.34% | 0.1545 | 0.1545 | 0.146 | 0 |
May 23 2024 | 0.1475 | -0.0015 | -1.01% | 0.148 | 0.1505 | 0.144 | 0 |
May 22 2024 | 0.149 | 0.004 | 2.76% | 0.1445 | 0.1505 | 0.1445 | 0 |
May 21 2024 | 0.145 | 0.002 | 1.40% | 0.1455 | 0.151 | 0.145 | 0 |
May 20 2024 | 0.143 | 0.002 | 1.42% | 0.1415 | 0.143 | 0.1365 | 0 |
May 17 2024 | 0.141 | 0.0015 | 1.08% | 0.141 | 0.1435 | 0.1395 | 0 |
May 16 2024 | 0.1395 | -0.002 | -1.41% | 0.14 | 0.142 | 0.1375 | 0 |
May 15 2024 | 0.1415 | -0.0055 | -3.74% | 0.1435 | 0.1455 | 0.1415 | 0 |
May 14 2024 | 0.147 | -0.0065 | -4.23% | 0.1535 | 0.154 | 0.1465 | 0 |
May 13 2024 | 0.1535 | -0.004 | -2.54% | 0.154 | 0.156 | 0.153 | 0 |
May 10 2024 | 0.1575 | -0.007 | -4.26% | 0.163 | 0.163 | 0.1555 | 0 |
May 09 2024 | 0.1645 | 0.003 | 1.86% | 0.161 | 0.1725 | 0.1595 | 0 |
May 08 2024 | 0.1615 | 0.002 | 1.25% | 0.1605 | 0.166 | 0.158 | 0 |
May 07 2024 | 0.1595 | -0.0075 | -4.49% | 0.1635 | 0.1635 | 0.156 | 0 |
May 06 2024 | 0.167 | -0.009 | -5.11% | 0.1735 | 0.1745 | 0.1655 | 0 |
May 03 2024 | 0.176 | 0.003 | 1.73% | 0.171 | 0.1785 | 0.1685 | 0 |
May 02 2024 | 0.173 | 0.0005 | 0.29% | 0.1715 | 0.1745 | 0.1675 | 0 |