We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718898900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718812500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718726100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718639700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718380500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718294100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718207700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718121300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718034900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717775700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717689300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717602900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717516500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717430100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717170900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717084500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716998100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716911700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716825300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716566100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716479700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716393300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716306900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716220500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1715961300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1715874900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1715788500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1715702100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1715615700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1715356500 | 0.595 | 0.009 | 1.54 | 0.597 | 0.612 | 0.593 | 0 |
| 1715270100 | 0.586 | 0.0170001 | 2.99 | 0.5639999 | 0.586 | 0.559 | 0 |
| 1715183700 | 0.5689999 | -0.009 | -1.56 | 0.5719999 | 0.576 | 0.552 | 0 |
| 1715097300 | 0.578 | 0.036 | 6.64 | 0.5669999 | 0.578 | 0.562 | 0 |
| 1715010900 | 0.542 | 0.037 | 7.33 | 0.523 | 0.545 | 0.523 | 0 |
| 1714751700 | 0.505 | 0.064 | 14.51 | 0.476 | 0.526 | 0.473 | 0 |
| 1714665300 | 0.441 | -0.048 | -9.82 | 0.449 | 0.464 | 0.429 | 0 |
| 1714492500 | 0.489 | -0.025 | -4.86 | 0.515 | 0.516 | 0.485 | 0 |
| 1714406100 | 0.514 | 0.008 | 1.58 | 0.516 | 0.524 | 0.508 | 0 |
| 1714146900 | 0.506 | 0.074 | 17.13 | 0.501 | 0.515 | 0.484 | 0 |
| 1714060500 | 0.432 | -0.046 | -9.62 | 0.453 | 0.463 | 0.416 | 0 |
| 1713974100 | 0.478 | -0.002 | -0.42 | 0.501 | 0.502 | 0.474 | 0 |
| 1713887700 | 0.48 | 0.067 | 16.22 | 0.435 | 0.484 | 0.435 | 0 |
| 1713801300 | 0.413 | -0.017 | -3.95 | 0.424 | 0.433 | 0.4099999 | 0 |
| 1713542100 | 0.43 | -0.05 | -10.42 | 0.422 | 0.451 | 0.422 | 0 |
| 1713455700 | 0.48 | 0 | 0.00 | 0.473 | 0.483 | 0.452 | 0 |
| 1713369300 | 0.48 | -0.015 | -3.03 | 0.476 | 0.507 | 0.476 | 0 |
| 1713282900 | 0.495 | -0.058 | -10.49 | 0.495 | 0.511 | 0.481 | 0 |
| 1713196500 | 0.553 | -0.023 | -3.99 | 0.5679999 | 0.587 | 0.553 | 0 |
| 1712937300 | 0.576 | 0.0040001 | 0.70 | 0.61 | 0.615 | 0.5689999 | 0 |
| 1712850900 | 0.5719999 | -0.005 | -0.87 | 0.577 | 0.589 | 0.556 | 0 |
| 1712764500 | 0.577 | -0.011 | -1.87 | 0.619 | 0.627 | 0.554 | 0 |
| 1712678100 | 0.588 | -0.032 | -5.16 | 0.614 | 0.626 | 0.576 | 0 |
| 1712591700 | 0.62 | 0.016 | 2.65 | 0.612 | 0.624 | 0.604 | 0 |
| 1712332500 | 0.604 | -0.043 | -6.65 | 0.578 | 0.61 | 0.5719999 | 0 |
| 1712246100 | 0.647 | 0.011 | 1.73 | 0.631 | 0.654 | 0.631 | 0 |
| 1712159700 | 0.636 | 0.025 | 4.09 | 0.613 | 0.636 | 0.609 | 0 |
| 1712073300 | 0.611 | -0.053 | -7.98 | 0.648 | 0.654 | 0.603 | 0 |
| 1711644900 | 0.664 | 0.031 | 4.90 | 0.656 | 0.667 | 0.655 | 0 |
| 1711558500 | 0.633 | -0.009 | -1.40 | 0.634 | 0.647 | 0.628 | 0 |
| 1711472100 | 0.642 | 0.003 | 0.47 | 0.645 | 0.651 | 0.638 | 0 |
| 1711385700 | 0.639 | -0.009 | -1.39 | 0.64 | 0.647 | 0.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
