Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHB6 20240621 35 | P1XHB6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.192 |
P1XHB6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 21 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 20 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 17 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 16 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 15 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 10 2024 | 1.19 | -0.02 | -1.33% | 1.199 | 1.229 | 1.164 | 0 |
May 09 2024 | 1.206 | 0.05 | 4.42% | 1.169 | 1.263 | 1.132 | 0 |
May 08 2024 | 1.155 | -0.03 | -2.12% | 1.194 | 1.208 | 1.129 | 0 |
May 07 2024 | 1.18 | -0.01 | -0.67% | 1.222 | 1.224 | 1.146 | 0 |
May 06 2024 | 1.188 | 0.00 | 0.25% | 1.201 | 1.23 | 1.152 | 0 |
May 03 2024 | 1.185 | 0.02 | 1.89% | 1.165 | 1.20 | 1.165 | 0 |
May 02 2024 | 1.163 | 0.12 | 11.40% | 1.062 | 1.189 | 1.055 | 0 |
Apr 30 2024 | 1.044 | -0.27 | -20.79% | 1.332 | 1.344 | 0.988 | 0 |
Apr 29 2024 | 1.318 | 0.08 | 6.12% | 1.284 | 1.34 | 1.261 | 0 |
Apr 26 2024 | 1.242 | 0.06 | 4.99% | 1.248 | 1.283 | 1.182 | 0 |
Apr 25 2024 | 1.183 | -0.09 | -6.85% | 1.285 | 1.303 | 1.173 | 0 |
Apr 24 2024 | 1.27 | 0.12 | 10.24% | 1.185 | 1.312 | 1.134 | 0 |
Apr 23 2024 | 1.152 | 0.01 | 1.32% | 1.171 | 1.171 | 1.044 | 0 |