P1XHB6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 12 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 11 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 10 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 07 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 06 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 05 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 04 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jun 03 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 31 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 30 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 29 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 28 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 27 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 24 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 23 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 22 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 21 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 20 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 17 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 16 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 15 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
May 10 2024 | 1.19 | -0.02 | -1.33% | 1.199 | 1.229 | 1.164 | 0 |
May 09 2024 | 1.206 | 0.05 | 4.42% | 1.169 | 1.263 | 1.132 | 0 |
May 08 2024 | 1.155 | -0.03 | -2.12% | 1.194 | 1.208 | 1.129 | 0 |
May 07 2024 | 1.18 | -0.01 | -0.67% | 1.222 | 1.224 | 1.146 | 0 |
May 06 2024 | 1.188 | 0.00 | 0.25% | 1.201 | 1.23 | 1.152 | 0 |
May 03 2024 | 1.185 | 0.02 | 1.89% | 1.165 | 1.20 | 1.165 | 0 |
May 02 2024 | 1.163 | 0.12 | 11.40% | 1.062 | 1.189 | 1.055 | 0 |
Apr 30 2024 | 1.044 | -0.27 | -20.79% | 1.332 | 1.344 | 0.988 | 0 |
Apr 29 2024 | 1.318 | 0.08 | 6.12% | 1.284 | 1.34 | 1.261 | 0 |
Apr 26 2024 | 1.242 | 0.06 | 4.99% | 1.248 | 1.283 | 1.182 | 0 |
Apr 25 2024 | 1.183 | -0.09 | -6.85% | 1.285 | 1.303 | 1.173 | 0 |
Apr 24 2024 | 1.27 | 0.12 | 10.24% | 1.185 | 1.312 | 1.134 | 0 |
Apr 23 2024 | 1.152 | 0.01 | 1.32% | 1.171 | 1.171 | 1.044 | 0 |
Apr 22 2024 | 1.137 | -0.02 | -1.64% | 1.204 | 1.243 | 1.126 | 0 |
Apr 19 2024 | 1.156 | -0.13 | -10.32% | 1.237 | 1.25 | 1.077 | 0 |
Apr 18 2024 | 1.289 | 0.04 | 2.87% | 1.263 | 1.296 | 1.241 | 0 |
Apr 17 2024 | 1.253 | 0.04 | 3.73% | 1.228 | 1.293 | 1.198 | 0 |
Apr 16 2024 | 1.208 | -0.21 | -14.99% | 1.362 | 1.362 | 1.18 | 0 |
Apr 15 2024 | 1.421 | 0.02 | 1.14% | 1.439 | 1.51 | 1.394 | 0 |
Apr 12 2024 | 1.405 | 0.00 | -0.21% | 1.455 | 1.52 | 1.385 | 0 |
Apr 11 2024 | 1.408 | -0.02 | -1.40% | 1.427 | 1.438 | 1.342 | 0 |
Apr 10 2024 | 1.428 | -0.03 | -1.79% | 1.494 | 1.56 | 1.379 | 0 |
Apr 09 2024 | 1.454 | 0.02 | 1.47% | 1.456 | 1.52 | 1.451 | 0 |
Apr 08 2024 | 1.433 | 0.05 | 3.77% | 1.395 | 1.489 | 1.354 | 0 |
Apr 05 2024 | 1.381 | 0.02 | 1.17% | 1.301 | 1.383 | 1.243 | 0 |
Apr 04 2024 | 1.365 | 0.14 | 11.34% | 1.222 | 1.408 | 1.222 | 0 |
Apr 03 2024 | 1.226 | 0.08 | 6.79% | 1.15 | 1.239 | 1.14 | 0 |
Apr 02 2024 | 1.148 | 0.05 | 4.84% | 1.149 | 1.189 | 1.084 | 0 |
Mar 28 2024 | 1.095 | 0.05 | 4.89% | 1.101 | 1.122 | 1.072 | 0 |
Mar 27 2024 | 1.044 | -0.05 | -4.83% | 1.113 | 1.155 | 1.039 | 0 |
Mar 26 2024 | 1.097 | 0.10 | 9.81% | 1.00 | 1.097 | 0.989 | 0 |
Mar 25 2024 | 0.999 | 0.019 | 1.94% | 0.959 | 1.005 | 0.936 | 0 |
Mar 22 2024 | 0.98 | 0.02 | 2.08% | 0.939 | 0.991 | 0.939 | 0 |
Mar 21 2024 | 0.96 | 0.06 | 6.67% | 0.946 | 0.997 | 0.936 | 0 |
Mar 20 2024 | 0.90 | 0.059 | 7.02% | 0.858 | 0.908 | 0.831 | 0 |
Mar 19 2024 | 0.841 | 0.062 | 7.96% | 0.804 | 0.876 | 0.804 | 0 |
Mar 18 2024 | 0.779 | 0.012 | 1.56% | 0.775 | 0.85 | 0.775 | 0 |