Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XHE0 20240621 45 | P1XHE0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.33% | 0.602 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.552 | 0.525 | 0.615 | 0.604 |
P1XHE0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.609 | -0.10 | -14.10% | 0.72 | 0.754 | 0.60 | 0 |
| May 21 2024 | 0.709 | 0.091 | 14.72% | 0.633 | 0.751 | 0.632 | 0 |
| May 20 2024 | 0.618 | -0.03 | -4.63% | 0.667 | 0.669 | 0.618 | 0 |
| May 17 2024 | 0.648 | 0.037 | 6.06% | 0.64 | 0.665 | 0.61 | 0 |
| May 16 2024 | 0.611 | 0.019 | 3.21% | 0.578 | 0.611 | 0.558 | 0 |
| May 15 2024 | 0.592 | -0.05 | -7.79% | 0.652 | 0.657 | 0.592 | 0 |
| May 14 2024 | 0.642 | -0.071 | -9.96% | 0.752 | 0.752 | 0.642 | 0 |
| May 13 2024 | 0.713 | -0.008 | -1.11% | 0.731 | 0.733 | 0.698 | 0 |
| May 10 2024 | 0.721 | -0.008 | -1.10% | 0.748 | 0.748 | 0.709 | 0 |
| May 09 2024 | 0.729 | -0.002 | -0.27% | 0.751 | 0.755 | 0.71 | 0 |
| May 08 2024 | 0.731 | 0.076 | 11.60% | 0.702 | 0.731 | 0.673 | 0 |
| May 07 2024 | 0.655 | -0.106 | -13.93% | 0.777 | 0.777 | 0.621 | 0 |
| May 06 2024 | 0.761 | -0.011 | -1.42% | 0.786 | 0.786 | 0.726 | 0 |
| May 03 2024 | 0.772 | -0.081 | -9.50% | 0.831 | 0.831 | 0.737 | 0 |
| May 02 2024 | 0.853 | 0.137 | 19.13% | 0.818 | 0.853 | 0.773 | 0 |
| Apr 30 2024 | 0.716 | 0.047 | 7.03% | 0.667 | 0.726 | 0.646 | 0 |
| Apr 29 2024 | 0.669 | 0.044 | 7.04% | 0.632 | 0.688 | 0.597 | 0 |
| Apr 26 2024 | 0.625 | 0.054 | 9.46% | 0.536 | 0.626 | 0.514 | 0 |
| Apr 25 2024 | 0.571 | -0.031 | -5.15% | 0.782 | 0.782 | 0.492 | 0 |
| Apr 24 2024 | 0.602 | -0.162 | -21.20% | 0.704 | 0.712 | 0.556 | 0 |
| Apr 23 2024 | 0.764 | -0.062 | -7.51% | 0.745 | 0.802 | 0.742 | 0 |
