P1XHE0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jun 19 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jun 18 2024 | 0.49 | -0.03 | -5.77% | 0.465 | 0.525 | 0.443 | 0 |
Jun 17 2024 | 0.52 | -0.042 | -7.47% | 0.536 | 0.536 | 0.483 | 0 |
Jun 14 2024 | 0.562 | 0.137 | 32.24% | 0.386 | 0.562 | 0.386 | 0 |
Jun 13 2024 | 0.425 | 0.10 | 30.77% | 0.346 | 0.452 | 0.326 | 0 |
Jun 12 2024 | 0.325 | -0.129 | -28.41% | 0.423 | 0.451 | 0.324 | 0 |
Jun 11 2024 | 0.454 | 0.075 | 19.79% | 0.396 | 0.479 | 0.384 | 0 |
Jun 10 2024 | 0.379 | 0.022 | 6.16% | 0.425 | 0.454 | 0.374 | 0 |
Jun 07 2024 | 0.357 | -0.031 | -7.99% | 0.387 | 0.431 | 0.357 | 0 |
Jun 06 2024 | 0.388 | -0.085 | -17.97% | 0.447 | 0.455 | 0.38 | 0 |
Jun 05 2024 | 0.473 | -0.123 | -20.64% | 0.558 | 0.568 | 0.469 | 0 |
Jun 04 2024 | 0.596 | -0.056 | -8.59% | 0.609 | 0.648 | 0.548 | 0 |
Jun 03 2024 | 0.652 | -0.084 | -11.41% | 0.63 | 0.664 | 0.605 | 0 |
May 31 2024 | 0.736 | 0.028 | 3.95% | 0.716 | 0.745 | 0.664 | 0 |
May 30 2024 | 0.708 | -0.032 | -4.32% | 0.76 | 0.779 | 0.692 | 0 |
May 29 2024 | 0.74 | 0.096 | 14.91% | 0.663 | 0.75 | 0.65 | 0 |
May 28 2024 | 0.644 | -0.013 | -1.98% | 0.672 | 0.686 | 0.618 | 0 |
May 27 2024 | 0.657 | 0.027 | 4.29% | 0.644 | 0.672 | 0.635 | 0 |
May 24 2024 | 0.63 | 0.028 | 4.65% | 0.652 | 0.662 | 0.627 | 0 |
May 23 2024 | 0.602 | -0.007 | -1.15% | 0.552 | 0.615 | 0.525 | 0 |
May 22 2024 | 0.609 | -0.10 | -14.10% | 0.72 | 0.754 | 0.60 | 0 |
May 21 2024 | 0.709 | 0.091 | 14.72% | 0.633 | 0.751 | 0.632 | 0 |
May 20 2024 | 0.618 | -0.03 | -4.63% | 0.667 | 0.669 | 0.618 | 0 |
May 17 2024 | 0.648 | 0.037 | 6.06% | 0.64 | 0.665 | 0.61 | 0 |
May 16 2024 | 0.611 | 0.019 | 3.21% | 0.578 | 0.611 | 0.558 | 0 |
May 15 2024 | 0.592 | -0.05 | -7.79% | 0.652 | 0.657 | 0.592 | 0 |
May 14 2024 | 0.642 | -0.071 | -9.96% | 0.752 | 0.752 | 0.642 | 0 |
May 13 2024 | 0.713 | -0.008 | -1.11% | 0.731 | 0.733 | 0.698 | 0 |
May 10 2024 | 0.721 | -0.008 | -1.10% | 0.748 | 0.748 | 0.709 | 0 |
May 09 2024 | 0.729 | -0.002 | -0.27% | 0.751 | 0.755 | 0.71 | 0 |
May 08 2024 | 0.731 | 0.076 | 11.60% | 0.702 | 0.731 | 0.673 | 0 |
May 07 2024 | 0.655 | -0.106 | -13.93% | 0.777 | 0.777 | 0.621 | 0 |
May 06 2024 | 0.761 | -0.011 | -1.42% | 0.786 | 0.786 | 0.726 | 0 |
May 03 2024 | 0.772 | -0.081 | -9.50% | 0.831 | 0.831 | 0.737 | 0 |
May 02 2024 | 0.853 | 0.137 | 19.13% | 0.818 | 0.853 | 0.773 | 0 |
Apr 30 2024 | 0.716 | 0.047 | 7.03% | 0.667 | 0.726 | 0.646 | 0 |
Apr 29 2024 | 0.669 | 0.044 | 7.04% | 0.632 | 0.688 | 0.597 | 0 |
Apr 26 2024 | 0.625 | 0.054 | 9.46% | 0.536 | 0.626 | 0.514 | 0 |
Apr 25 2024 | 0.571 | -0.031 | -5.15% | 0.782 | 0.782 | 0.492 | 0 |
Apr 24 2024 | 0.602 | -0.162 | -21.20% | 0.704 | 0.712 | 0.556 | 0 |
Apr 23 2024 | 0.764 | -0.062 | -7.51% | 0.745 | 0.802 | 0.742 | 0 |
Apr 22 2024 | 0.826 | 0.014 | 1.72% | 0.837 | 0.854 | 0.794 | 0 |
Apr 19 2024 | 0.812 | 0.075 | 10.18% | 0.794 | 0.812 | 0.781 | 0 |
Apr 18 2024 | 0.737 | 0.038 | 5.44% | 0.711 | 0.769 | 0.691 | 0 |
Apr 17 2024 | 0.699 | -0.005 | -0.71% | 0.772 | 0.781 | 0.674 | 0 |
Apr 16 2024 | 0.704 | 0.056 | 8.64% | 0.711 | 0.731 | 0.693 | 0 |
Apr 15 2024 | 0.648 | 0.018 | 2.86% | 0.634 | 0.648 | 0.589 | 0 |
Apr 12 2024 | 0.63 | 0.032 | 5.35% | 0.572 | 0.639 | 0.548 | 0 |
Apr 11 2024 | 0.598 | 0.015 | 2.57% | 0.609 | 0.613 | 0.572 | 0 |
Apr 10 2024 | 0.583 | 0.001 | 0.17% | 0.559 | 0.593 | 0.522 | 0 |
Apr 09 2024 | 0.582 | -0.042 | -6.73% | 0.65 | 0.65 | 0.563 | 0 |
Apr 08 2024 | 0.624 | -0.048 | -7.14% | 0.674 | 0.677 | 0.618 | 0 |
Apr 05 2024 | 0.672 | 0.079 | 13.32% | 0.665 | 0.674 | 0.633 | 0 |
Apr 04 2024 | 0.593 | -0.011 | -1.82% | 0.629 | 0.629 | 0.567 | 0 |
Apr 03 2024 | 0.604 | -0.028 | -4.43% | 0.652 | 0.652 | 0.593 | 0 |
Apr 02 2024 | 0.632 | 0.078 | 14.08% | 0.573 | 0.648 | 0.505 | 31,000 |
Mar 28 2024 | 0.554 | 0.021 | 3.94% | 0.543 | 0.561 | 0.531 | 14,500 |
Mar 27 2024 | 0.533 | -0.037 | -6.49% | 0.575 | 0.582 | 0.532 | 14,500 |
Mar 26 2024 | 0.57 | 0.00 | 0.00% | 0.584 | 0.587 | 0.553 | 0 |
Mar 25 2024 | 0.57 | 0.006 | 1.06% | 0.579 | 0.611 | 0.545 | 26,000 |