S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XHG5 20240920 40 (P1XHG5)
NLBNPIT1XHG5 20240920 40 (P1XHG5) Historical

P1XHG5 NLBNPIT1XHG5 20240920 40

0.301

0.008 (2.73%)

Last Updated: 03:16:24

Delayed by 15 minutes

P1XHG5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.2645	-0.0725	-21.51%	0.384	0.384	0.2645	0
Jun 13 2024	0.337	-0.064	-15.96%	0.409	0.412	0.32	0
Jun 12 2024	0.401	0.08	24.92%	0.362	0.403	0.321	0
Jun 11 2024	0.321	-0.046	-12.53%	0.379	0.381	0.307	0
Jun 10 2024	0.367	-0.018	-4.68%	0.334	0.371	0.334	0
Jun 07 2024	0.385	0.014	3.77%	0.395	0.396	0.34	0
Jun 06 2024	0.371	0.054	17.03%	0.357	0.375	0.34	4,000
Jun 05 2024	0.317	0.0665	26.55%	0.268	0.322	0.2615	500
Jun 04 2024	0.2505	0.036	16.78%	0.222	0.269	0.217	16,000
Jun 03 2024	0.2145	0.0355	19.83%	0.246	0.246	0.207	4,000
May 31 2024	0.179	-0.01	-5.29%	0.1845	0.2065	0.1755	3,000
May 30 2024	0.189	0.009	5.00%	0.19	0.196	0.1635	0
May 29 2024	0.18	-0.0435	-19.46%	0.235	0.2405	0.176	0
May 28 2024	0.2235	0.0065	3.00%	0.2295	0.236	0.2015	0
May 27 2024	0.217	-0.019	-8.05%	0.248	0.2495	0.211	5,000
May 24 2024	0.236	-0.0145	-5.79%	0.23	0.2375	0.222	4,000
May 23 2024	0.2505	0.002	0.80%	0.301	0.301	0.2425	9,000
May 22 2024	0.2485	0.045	22.11%	0.217	0.253	0.182	0
May 21 2024	0.2035	-0.039	-16.08%	0.2545	0.255	0.184	0
May 20 2024	0.2425	0.009	3.85%	0.243	0.244	0.22	0
May 17 2024	0.2335	-0.0235	-9.14%	0.262	0.2625	0.2275	0
May 16 2024	0.257	-0.012	-4.46%	0.2965	0.301	0.257	0
May 15 2024	0.269	0.021	8.47%	0.262	0.269	0.2385	1,000
May 14 2024	0.248	0.037	17.54%	0.212	0.248	0.2015	25,000
May 13 2024	0.211	0.0005	0.24%	0.224	0.224	0.2035	25,000
May 10 2024	0.2105	-0.0005	-0.24%	0.2205	0.235	0.205	0
May 09 2024	0.211	0.002	0.96%	0.2185	0.221	0.197	0
May 08 2024	0.209	-0.0425	-16.90%	0.2475	0.2515	0.209	1,000
May 07 2024	0.2515	0.045	21.79%	0.2175	0.2725	0.2175	0
May 06 2024	0.2065	0.0005	0.24%	0.218	0.226	0.2025	0
May 03 2024	0.206	0.031	17.71%	0.201	0.223	0.1845	25,000
May 02 2024	0.175	-0.063	-26.47%	0.21	0.2205	0.175	0
Apr 30 2024	0.238	-0.0275	-10.36%	0.2865	0.2935	0.234	0
Apr 29 2024	0.2655	-0.0305	-10.30%	0.313	0.313	0.2585	25,500
Apr 26 2024	0.296	-0.048	-13.95%	0.39	0.39	0.2945	500
Apr 25 2024	0.344	0.007	2.08%	0.2305	0.40	0.2305	55,500
Apr 24 2024	0.337	0.0965	40.12%	0.2855	0.37	0.2855	56,800
Apr 23 2024	0.2405	0.025	11.60%	0.2515	0.2525	0.2255	0
Apr 22 2024	0.2155	-0.0135	-5.90%	0.2325	0.2355	0.2015	0
Apr 19 2024	0.229	-0.039	-14.55%	0.2595	0.2635	0.229	20,000
Apr 18 2024	0.268	-0.026	-8.84%	0.307	0.318	0.2525	20,000
Apr 17 2024	0.294	0.001	0.34%	0.2775	0.307	0.2645	0
Apr 16 2024	0.293	-0.037	-11.21%	0.313	0.317	0.2765	700
Apr 15 2024	0.33	-0.015	-4.35%	0.362	0.367	0.33	10,000
Apr 12 2024	0.345	-0.023	-6.25%	0.409	0.411	0.34	20,000
Apr 11 2024	0.368	-0.009	-2.39%	0.358	0.383	0.357	10,000
Apr 10 2024	0.377	-0.008	-2.08%	0.425	0.432	0.37	5,500
Apr 09 2024	0.385	0.029	8.15%	0.36	0.396	0.347	10,200
Apr 08 2024	0.356	0.028	8.54%	0.347	0.362	0.336	10,000
Apr 05 2024	0.328	-0.049	-13.00%	0.35	0.35	0.328	0
Apr 04 2024	0.377	0.005	1.34%	0.376	0.397	0.361	0
Apr 03 2024	0.372	0.014	3.91%	0.365	0.382	0.347	0
Apr 02 2024	0.358	-0.057	-13.73%	0.423	0.454	0.349	3,500
Mar 28 2024	0.415	-0.024	-5.47%	0.455	0.455	0.41	0
Mar 27 2024	0.439	0.029	7.07%	0.429	0.439	0.406	0
Mar 26 2024	0.41	-0.005	-1.20%	0.427	0.427	0.399	500
Mar 25 2024	0.415	-0.009	-2.12%	0.436	0.437	0.384	0
Mar 22 2024	0.424	-0.036	-7.83%	0.417	0.429	0.407	0
Mar 21 2024	0.46	0.031	7.23%	0.495	0.495	0.451	0
Mar 20 2024	0.429	-0.011	-2.50%	0.436	0.442	0.416	0
Mar 19 2024	0.44	-0.075	-14.56%	0.51	0.512	0.42	500

NLBNPIT1XHG5 20240920 40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions