Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHG5 20240920 40 | P1XHG5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.222 | 0.2375 | 0.2485 | 0.2585 |
P1XHG5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHG5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.236 | -0.0145 | -5.79% | 0.23 | 0.2375 | 0.222 | 4,000 |
May 23 2024 | 0.2505 | 0.002 | 0.80% | 0.301 | 0.301 | 0.2425 | 9,000 |
May 22 2024 | 0.2485 | 0.045 | 22.11% | 0.217 | 0.253 | 0.182 | 0 |
May 21 2024 | 0.2035 | -0.039 | -16.08% | 0.2545 | 0.255 | 0.184 | 0 |
May 20 2024 | 0.2425 | 0.009 | 3.85% | 0.243 | 0.244 | 0.22 | 0 |
May 17 2024 | 0.2335 | -0.0235 | -9.14% | 0.262 | 0.2625 | 0.2275 | 0 |
May 16 2024 | 0.257 | -0.012 | -4.46% | 0.2965 | 0.301 | 0.257 | 0 |
May 15 2024 | 0.269 | 0.021 | 8.47% | 0.262 | 0.269 | 0.2385 | 1,000 |
May 14 2024 | 0.248 | 0.037 | 17.54% | 0.212 | 0.248 | 0.2015 | 25,000 |
May 13 2024 | 0.211 | 0.0005 | 0.24% | 0.224 | 0.224 | 0.2035 | 25,000 |
May 10 2024 | 0.2105 | -0.0005 | -0.24% | 0.2205 | 0.235 | 0.205 | 0 |
May 09 2024 | 0.211 | 0.002 | 0.96% | 0.2185 | 0.221 | 0.197 | 0 |
May 08 2024 | 0.209 | -0.0425 | -16.90% | 0.2475 | 0.2515 | 0.209 | 1,000 |
May 07 2024 | 0.2515 | 0.045 | 21.79% | 0.2175 | 0.2725 | 0.2175 | 0 |
May 06 2024 | 0.2065 | 0.0005 | 0.24% | 0.218 | 0.226 | 0.2025 | 0 |
May 03 2024 | 0.206 | 0.031 | 17.71% | 0.201 | 0.223 | 0.1845 | 25,000 |
May 02 2024 | 0.175 | -0.063 | -26.47% | 0.21 | 0.2205 | 0.175 | 0 |
Apr 30 2024 | 0.238 | -0.0275 | -10.36% | 0.2865 | 0.2935 | 0.234 | 0 |
Apr 29 2024 | 0.2655 | -0.0305 | -10.30% | 0.313 | 0.313 | 0.2585 | 25,500 |
Apr 26 2024 | 0.296 | -0.048 | -13.95% | 0.39 | 0.39 | 0.2945 | 500 |