Volume | 23,563 |
|
|||||
News | - | ||||||
Day High | 9.47 | Low High |
|||||
Day Low | 9.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unieuro SpA | UNIR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.27 | 9.47 | 9.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
122 | 23,563 | - | 8.15 - 11.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:42 | 23 | 9.31 € | EUR |
Unieuro News
Unieuro Discussion Forums - UNIR
Date | Time | Comments | Title |
---|---|---|---|
10/04/2022 | 11:58 | - | Grace Period badge placed. Going Alternate Filer. See |
2/21/2020 | 04:57 | - | UNIR: effective Feb. 24,2020 a one for 5 |
11/08/2017 | 12:37 | - | Now they are losing money. Not sure what |
3/20/2017 | 12:52 | - | Earnings Out |
12/19/2016 | 07:53 | - | Award! |
12/09/2016 | 06:47 | - | Uniroyal Presentation at LD Micro |
11/08/2016 | 03:01 | - | UNIR Q3 16 earnings webcast |
11/06/2016 | 06:51 | - | Conference call tomorrow: |
11/03/2016 | 05:31 | - | Earnings out tomorrow: |
8/02/2016 | 05:14 | - | UNIR to release Q2 16 earnings after market thursday. |
Historical UNIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.20 | 9.47 | 8.94 | 9.23 | 44,480 | 0.11 | 1.20% |
1 Month | 8.76 | 9.47 | 8.41 | 8.92 | 39,898 | 0.55 | 6.28% |
3 Months | 9.22 | 9.54 | 8.36 | 8.93 | 54,875 | 0.09 | 0.98% |
6 Months | 8.785 | 10.69 | 8.36 | 9.50 | 62,532 | 0.525 | 5.98% |
1 Year | 11.05 | 11.17 | 8.15 | 9.54 | 67,542 | -1.74 | -15.75% |
3 Years | 25.50 | 31.36 | 8.15 | 18.15 | 130,979 | -16.19 | -63.49% |
5 Years | 14.56 | 31.36 | 5.03 | 15.27 | 170,274 | -5.25 | -36.06% |