Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unieuro SpA | UNIR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.45% | 9.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.94 | 8.94 | 9.18 | 9.10 | 8.97 |
UNIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.26 | 8.69 | 9.08 | 53,644 | 0.40 | 4.60% |
| 1 Month | 9.06 | 9.26 | 8.41 | 8.81 | 38,052 | 0.04 | 0.44% |
| 3 Months | 9.46 | 9.54 | 8.36 | 8.94 | 55,540 | -0.36 | -3.81% |
| 6 Months | 8.86 | 10.69 | 8.36 | 9.49 | 62,433 | 0.24 | 2.71% |
| 1 Year | 10.60 | 11.17 | 8.15 | 9.56 | 67,709 | -1.50 | -14.15% |
| 3 Years | 24.42 | 31.36 | 8.15 | 18.34 | 133,795 | -15.32 | -62.74% |
| 5 Years | 14.56 | 31.36 | 5.03 | 15.27 | 170,489 | -5.46 | -37.50% |
UNIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.09 | 0.11 | 1.22% | 8.94 | 9.18 | 8.94 | 31,215 |
| May 02 2024 | 8.98 | -0.27 | -2.92% | 9.20 | 9.20 | 8.97 | 38,925 |
| Apr 30 2024 | 9.25 | 0.15 | 1.65% | 9.10 | 9.26 | 9.08 | 78,032 |
| Apr 29 2024 | 9.10 | 0.28 | 3.17% | 8.82 | 9.11 | 8.82 | 58,101 |
| Apr 26 2024 | 8.82 | 0.16 | 1.85% | 8.70 | 8.82 | 8.69 | 39,518 |
| Apr 25 2024 | 8.66 | -0.07 | -0.80% | 8.69 | 8.79 | 8.66 | 21,214 |
| Apr 24 2024 | 8.73 | -0.06 | -0.68% | 8.87 | 8.87 | 8.68 | 31,882 |
| Apr 23 2024 | 8.79 | 0.10 | 1.15% | 8.68 | 8.81 | 8.68 | 31,207 |
| Apr 22 2024 | 8.69 | -0.05 | -0.57% | 8.63 | 8.75 | 8.63 | 17,924 |
| Apr 19 2024 | 8.74 | 0.01 | 0.11% | 8.70 | 8.78 | 8.65 | 35,464 |
| Apr 18 2024 | 8.73 | 0.14 | 1.63% | 8.72 | 8.75 | 8.60 | 25,246 |
| Apr 17 2024 | 8.59 | 0.07 | 0.82% | 8.55 | 8.65 | 8.49 | 40,320 |
| Apr 16 2024 | 8.52 | -0.01 | -0.12% | 8.48 | 8.52 | 8.41 | 37,236 |
| Apr 15 2024 | 8.53 | -0.01 | -0.12% | 8.56 | 8.61 | 8.50 | 47,771 |
| Apr 12 2024 | 8.54 | -0.12 | -1.39% | 8.70 | 8.79 | 8.54 | 29,814 |
| Apr 11 2024 | 8.66 | -0.11 | -1.25% | 8.76 | 8.78 | 8.60 | 41,933 |
| Apr 10 2024 | 8.77 | 0.04 | 0.46% | 8.71 | 8.88 | 8.68 | 52,626 |
| Apr 09 2024 | 8.73 | -0.13 | -1.47% | 8.96 | 8.96 | 8.73 | 30,938 |
| Apr 08 2024 | 8.86 | -0.01 | -0.11% | 8.83 | 8.90 | 8.77 | 19,612 |
| Apr 05 2024 | 8.87 | -0.18 | -1.99% | 9.06 | 9.06 | 8.80 | 45,229 |
| Apr 04 2024 | 9.05 | -0.01 | -0.11% | 9.02 | 9.09 | 8.98 | 32,887 |
