Volume | 78,032 |
|
|||||
News | - | ||||||
Day High | 9.26 | Low High |
|||||
Day Low | 9.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unieuro SpA | UNIR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.10 | 9.08 | 9.26 | 9.16 | 9.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
378 | 78,032 | - | 8.15 - 11.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:02 | 14 | 9.16 € | EUR |
Unieuro News
Unieuro Discussion Forums - UNIR
Date | Time | Comments | Title |
---|---|---|---|
10/04/2022 | 11:58 | - | Grace Period badge placed. Going Alternate Filer. See |
2/21/2020 | 04:57 | - | UNIR: effective Feb. 24,2020 a one for 5 |
11/08/2017 | 12:37 | - | Now they are losing money. Not sure what |
3/20/2017 | 12:52 | - | Earnings Out |
12/19/2016 | 07:53 | - | Award! |
12/09/2016 | 06:47 | - | Uniroyal Presentation at LD Micro |
11/08/2016 | 03:01 | - | UNIR Q3 16 earnings webcast |
11/06/2016 | 06:51 | - | Conference call tomorrow: |
11/03/2016 | 05:31 | - | Earnings out tomorrow: |
8/02/2016 | 05:14 | - | UNIR to release Q2 16 earnings after market thursday. |
Historical UNIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.68 | 9.26 | 8.66 | 8.87 | 36,384 | 0.48 | 5.53% |
1 Month | 8.90 | 9.26 | 8.41 | 8.80 | 40,465 | 0.26 | 2.92% |
3 Months | 9.56 | 9.70 | 8.36 | 8.96 | 54,715 | -0.40 | -4.18% |
6 Months | 8.50 | 10.69 | 8.35 | 9.48 | 61,632 | 0.66 | 7.76% |
1 Year | 10.94 | 11.17 | 8.15 | 9.57 | 67,688 | -1.78 | -16.27% |
3 Years | 24.54 | 31.36 | 8.15 | 18.37 | 133,936 | -15.38 | -62.67% |
5 Years | 14.48 | 31.36 | 5.03 | 15.31 | 169,411 | -5.32 | -36.74% |